thinkels
71,400 ¡å 1,800 (-2.46%) 02/26 À帶°¨ more info ´ëÃâ°¡´É °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
5ºÐ Â÷Æ®
ÀϺÀ Â÷Æ®
¿ÜÀÎ Â÷Æ®
±â°ü Â÷Æ®
ÀüÀÏ 73,200 »ó ÇÑ °¡ 95,100 °Å  ·¡  ·® 259,764(-0%)
½Ã°¡ 70,200 (-4.10%) ÇÏ ÇÑ °¡ 51,300 ½Ã°¡ ÃÑ¾× 12,271¾ï(-2%)
°í°¡ 71,600 (-2.19%) 52ÁÖÃÖ°í 94,500 ¿ÜÀÎ ºñÀ² 0.00%
Àú°¡ 69,700 (-4.78%) 52ÁÖÃÖÀú 14,100 EPS/PER 0¿ø/0.00¹è
LGÀüÀÚ¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?
½Ã¼¼ºÐ¼®
µî¶ô·ü±âÁØ
½Ã  °¡ 70,200 0%
°í  °¡ 71,600 +1.99%
ÇöÀç°¡ 71,400 +1.71%
Àú  °¡ 69,700 -0.71%

20MA
79,220(10.95%)

5MA
73,500(2.94%)

ÇöÀç°¡

60MA
62,782(-12.07%)

±â¾÷ ÁÖ¿ä½ÇÀû 2011³â 3¿ùºÎÅÍ´Â IFRS ±âÁØ ÀÔ´Ï´Ù.
´Ý±â

´º½º&°ø½Ã

´õº¸±â

ÁÖüº° ¸Å¸Åµ¿Çâ

´õº¸±â
¿Ü±¹ÀÎ ±â°ü °³ÀÎ
02/26 +28,398 -13,530 -16,318

°Å·¡¿ø »óÀ§

¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
45,169 Ű¿òÁõ±Ç UBS 45,209
30,500 CSÁõ±Ç Ű¿òÁõ±Ç 29,803
24,113 Çѱ¹Áõ±Ç NHÅõÀÚ 25,719
23,369 NHÅõÀÚ Çѱ¹Áõ±Ç 24,703
20,735 »ï¼ºÁõ±Ç KBÁõ±Ç 21,304
30,499 ¿Ü±¹°è ÇÕ 45,208

LGÀüÀÚ¿ì »ì±î vs ÆÈ±î ÀÌ·¸°Ô Âü°íÇϼ¼¿ä

ÃÖ±Ù 3°³¿ù ±âÁØ
º¸À¯Áß ¸Åµµ¿Ï·á
0
4
Àüü ¸Å¸Å³»¿ª (58°Ç)
Áõ±Ç»çÃßõ

3 ¸Åµµ

ÀÌ Á¾¸ñÀ» ÃßõÇÑ Áõ±Ç»ç
Áõ±Ç»ç ±¸ºÐ Ãßõ°¡ Á¦¿Ü°¡ Ãßõ ¼öÀÍ·ü
KBÁõ±Ç Á¦¿Ü 67,700(07/10) 164,500(01/29) +142.98%
ÃßõÆ÷ÀÎÆ® 3ºÐ±â ÃßÁ¤ ¿µ¾÷ÀÌÀÍ 7,015¾ï¿ø ÀüºÐ±â ´ëºñ +42% Áõ°¡
  • 3ºÐ±â ÃßÁ¤ ¿µ¾÷ÀÌÀÍ 7,015¾ï¿ø ÀüºÐ±â ´ëºñ +42% Áõ°¡ TV ÆÇ¸Å È£Á¶·Î ÇϹݱâ ÁÖ°¡ ¾÷»çÀÌµå ¸®½ºÅ© ´ëºñÇÒ ¶§
½ÅÇѱÝÀ¶ÅõÀÚ Ãßõ 140,000(01/18) -49.00%
ÃßõÆ÷ÀÎÆ® Magna¿ÍÀÇ ½Ã³ÊÁö ±â´ë, ÀüÀåºÎǰ»ç·ÎÀÇ ÀçÆò°¡ ÇÊ¿ä
  • Magna¿ÍÀÇ ½Ã³ÊÁö ±â´ë, ÀüÀåºÎǰ»ç·ÎÀÇ ÀçÆò°¡ ÇÊ¿ä ÀϺ» IT ºÎǰ»çµé ´Ù¼ö, ÀüÀå¸ð¸àÅÒ°ú ÇÔ²² °ú°Å 15³â ±âÁØ °íÁ¡ °æ½Å Áß 2021³â VS¿Í MC »ç¾÷ºÎ ÀûÀÚ Ãà¼Ò¿¡ µû¸¥ ¿µ¾÷¼ÕÀÍ °³¼±
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç Á¦¿Ü 135,000(01/04) 147,500(01/11) +9.25%
ÃßõÆ÷ÀÎÆ® ij³ª´Ù ÀüÀå ¾÷ü Magna¿Í Àü±âÂ÷ ºÎǰ °ü·Ã ÇÕÀÛȸ»ç ¼³¸³
  • ij³ª´Ù ÀüÀå ¾÷ü Magna¿Í Àü±âÂ÷ ºÎǰ °ü·Ã ÇÕÀÛȸ»ç ¼³¸³ MagnaÀÇ ÅÏŰ ¼Ö·ç¼Ç Á¦°ø ¹× À¯·´ Áö¿ª °í°´»ç °øÀ¯ ±àÁ¤Àû
¡Ø Áõ±Ç»ç Ãßõ »êÁ¤¹æ½Ä: µ¥Àϸ®ÃßõÁÖ, ÁÖ°£ÃßõÁÖµî Áõ±Ç»ç ÃßõÁÖ¸¦ ±â¹ÝÀ¸·Î ÀÛ¼ºµÇ¾úÀ¸¸ç,
   1°³ Áõ±Ç»ç¿¡¼­ ¿©·¯ Æ÷Æ®Æú¸®¿À´Â Á¦°øÇÒ °æ¿ì °¢°¢ »êÃâµË´Ï´Ù.
   Áõ±Ç»ç ÃßõÁÖÀÇ Ãßõ(Á¦¿Ü)°¡°ÝÀº Ãßõ(Á¦¿Ü)ÀÏ ÀüÀÏ Á¾°¡¸¦ ±âÁØÀ¸·Î °è»êµÇ¾î Ç¥½ÃµË´Ï´Ù.
¸®Æ÷Æ®
ÀÌ Á¾¸ñ¿¡ ¹ß»ýÇÑ ¸®Æ÷Æ® ¿À´ÃÀÇ ¸®Æ÷Æ® ¹Ù·Î°¡±â
Áõ±Ç»ç ÅõÀÚÀÇ°ß ¸ñÇ¥ÁÖ°¡ ¾÷µ¥ÀÌÆ®³¯Â¥ »ó¼¼ºÐ¼®
KBÁõ±Ç BUY(À¯Áö) 220,000 2021/02/25 ºÐ¼®³»¿ëº¸±â
DB±ÝÀ¶ÅõÀÚ BUY(À¯Áö) 210,000 2021/02/18 ºÐ¼®³»¿ëº¸±â
KBÁõ±Ç BUY(À¯Áö) 220,000 2021/02/17 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç Buy 170,000 2021/02/01
À¯ÁøÅõÀÚÁõ±Ç Buy 220,000 2021/02/01
IBKÅõÀÚÁõ±Ç BUY(À¯Áö) 190,000 2021/02/01
ÇÑÈ­ÅõÀÚÁõ±Ç BUY(À¯Áö) 200,000 2021/02/01
À̺£½ºÆ®ÅõÀÚÁõ±Ç BUY(À¯Áö) 195,000 2021/02/01
¸Þ¸®Ã÷Áõ±Ç Buy 230,000 2021/02/01 ºÐ¼®³»¿ëº¸±â
DB±ÝÀ¶ÅõÀÚ BUY(À¯Áö) 175,000 2021/02/01
NHÅõÀÚÁõ±Ç BUY(À¯Áö) 190,000 2021/02/01 ºÐ¼®³»¿ëº¸±â
±³º¸Áõ±Ç BUY(À¯Áö) 230,000 2021/02/01
SKÁõ±Ç BUY(À¯Áö) 200,000 2021/02/01 ºÐ¼®³»¿ëº¸±â
ÇÏÀÌÅõÀÚÁõ±Ç BUY(À¯Áö) 230,000 2021/02/01 ºÐ¼®³»¿ëº¸±â
Çѱ¹ÅõÀÚÁõ±Ç BUY 220,000 2021/02/01 ºÐ¼®³»¿ëº¸±â
»ï¼ºÁõ±Ç BUY 220,000 2021/02/01 ºÐ¼®³»¿ëº¸±â
´ë½ÅÁõ±Ç Buy 230,000 2021/02/01 ºÐ¼®³»¿ëº¸±â
½ÅÇѱÝÀ¶ÅõÀÚ BUY(À¯Áö) 170,000 2021/02/01 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY(À¯Áö) 220,000 2021/02/01 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ BUY 225,000 2021/01/29
KBÁõ±Ç BUY(À¯Áö) 200,000 2021/01/28
´ë½ÅÁõ±Ç Buy 230,000 2021/01/25 ºÐ¼®³»¿ëº¸±â
Çѱ¹ÅõÀÚÁõ±Ç BUY(À¯Áö) 220,000 2021/01/21 ºÐ¼®³»¿ëº¸±â
»ï¼ºÁõ±Ç BUY 220,000 2021/01/21 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 220,000 2021/01/21 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY(À¯Áö) 220,000 2021/01/21 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç Buy 190,000 2021/01/21 ºÐ¼®³»¿ëº¸±â
ÇÏÀÌÅõÀÚÁõ±Ç BUY(À¯Áö) 230,000 2021/01/21 ºÐ¼®³»¿ëº¸±â
IBKÅõÀÚÁõ±Ç BUY(À¯Áö) 190,000 2021/01/12 ºÐ¼®³»¿ëº¸±â
Ű¿òÁõ±Ç BUY(»óÇâ) 180,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 170,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
´ë½ÅÁõ±Ç Buy 170,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
ÇÑÈ­ÅõÀÚÁõ±Ç BUY(À¯Áö) 110,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
SKÁõ±Ç BUY(À¯Áö) 170,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
Çѱ¹ÅõÀÚÁõ±Ç BUY(À¯Áö) 180,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
ÇÏÀÌÅõÀÚÁõ±Ç BUY(À¯Áö) 185,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
»ï¼ºÁõ±Ç BUY 170,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
DB±ÝÀ¶ÅõÀÚ BUY(À¯Áö) 175,000 2021/01/11 ºÐ¼®³»¿ëº¸±â
NHÅõÀÚÁõ±Ç BUY(À¯Áö) 190,000 2021/01/08 ºÐ¼®³»¿ëº¸±â
NHÅõÀÚÁõ±Ç BUY(À¯Áö) 190,000 2021/01/06 ºÐ¼®³»¿ëº¸±â
Çѱ¹ÅõÀÚÁõ±Ç BUY(À¯Áö) 140,000 2020/12/24 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ Buy 153,000 2020/12/24 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 140,000 2020/12/24 ºÐ¼®³»¿ëº¸±â
±³º¸Áõ±Ç BUY 150,000 2020/12/24 ºÐ¼®³»¿ëº¸±â
½ÅÇѱÝÀ¶ÅõÀÚ BUY(À¯Áö) 144,000 2020/12/24 ºÐ¼®³»¿ëº¸±â
¸Þ¸®Ã÷Áõ±Ç BUY 167,000 2020/12/23 ºÐ¼®³»¿ëº¸±â
ÇÏÀÌÅõÀÚÁõ±Ç BUY(À¯Áö) 125,000 2020/12/22 ºÐ¼®³»¿ëº¸±â
DB±ÝÀ¶ÅõÀÚ BUY(À¯Áö) 120,000 2020/12/22 ºÐ¼®³»¿ëº¸±â
½ÅÇѱÝÀ¶ÅõÀÚ BUY(À¯Áö) 123,000 2020/12/14 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 115,000 2020/12/09 ºÐ¼®³»¿ëº¸±â
´ë½ÅÁõ±Ç BUY 130,000 2020/12/09 ºÐ¼®³»¿ëº¸±â
KBÁõ±Ç BUY(À¯Áö) 120,000 2020/12/09 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ BUY 125,000 2020/12/03 ºÐ¼®³»¿ëº¸±â
ÇÏÀÌÅõÀÚÁõ±Ç BUY(À¯Áö) 115,000 2020/11/25 ºÐ¼®³»¿ëº¸±â
À¯¾ÈŸÁõ±Ç BUY(À¯Áö) 104,000 2020/11/24 ºÐ¼®³»¿ëº¸±â
º¸À¯³»¿ªÀÌ ¾ø½À´Ï´Ù.
Áõ±Ç»çÃßõ

3 ¸Åµµ

ÀÌ Á¾¸ñÀ» Ãßõ¿¡¼­ Á¦¿ÜÇÑ Áõ±Ç»ç
Áõ±Ç»ç Ãßõ°¡ ÃßõÁ¦¿Ü°¡ Ãßõ ¼öÀÍ·ü
KBÁõ±Ç 67,700(07/10) 164,500(01/29) +142.98%
Á¦¿Ü»çÀ¯ Á¾¸ñ±³Ã¼
  • Á¾¸ñ±³Ã¼
½ÅÇѱÝÀ¶ÅõÀÚ 140,000(01/18) 0(01/18) -100.00%
Á¦¿Ü»çÀ¯
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç 135,000(01/04) 147,500(01/11) +9.25%
Á¦¿Ü»çÀ¯ Á¾¸ñ±³Ã¼
  • Á¾¸ñ±³Ã¼
¡Ø Áõ±Ç»ç Ãßõ »êÁ¤¹æ½Ä: µ¥Àϸ®ÃßõÁÖ, ÁÖ°£ÃßõÁÖµî Áõ±Ç»ç ÃßõÁÖ¸¦ ±â¹ÝÀ¸·Î ÀÛ¼ºµÇ¾úÀ¸¸ç,
   1°³ Áõ±Ç»ç¿¡¼­ ¿©·¯ Æ÷Æ®Æú¸®¿À´Â Á¦°øÇÒ °æ¿ì °¢°¢ »êÃâµË´Ï´Ù.
   Áõ±Ç»ç ÃßõÁÖÀÇ Ãßõ(Á¦¿Ü)°¡°ÝÀº Ãßõ(Á¦¿Ü)ÀÏ ÀüÀÏ Á¾°¡¸¦ ±âÁØÀ¸·Î °è»êµÇ¾î Ç¥½ÃµË´Ï´Ù.

3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å
ÇÑÅõ¿¬¹è³Ê