Çö´ëÂ÷ 005380
86,300 ¡å 300 (-0.35%) 04/03 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>¿î¼öÀåºñ more ¿¬°üÁöÇ¥  ¿ø´Þ·¯ ȯÀ²ÃßÀÌ more

Çö´ëÂ÷ »ì±î vs Æȱî ÀÌ·¸°Ô Âü°íÇϼ¼¿ä

ÃÖ±Ù 3°³¿ù ±âÁØ
¸Åµµ¿Ï·á
¸®Æ÷Æ®
  • h ¸®Æ÷Æ® DB±ÝÀ¶ÅõÀÚ

    BUY(À¯Áö)
    120,000(04/03)

  • h ¸®Æ÷Æ® À¯ÁøÅõÀÚÁõ±Ç

    BUY(À¯Áö)
    160,000(04/01)

  • h ¸®Æ÷Æ® KBÁõ±Ç

    BUY(À¯Áö)
    110,000(04/01)

  • h ¸®Æ÷Æ® À̺£½ºÆ®ÅõÀÚÁõ±Ç

    BUY(À¯Áö)
    120,000(03/30)

  • h ¸®Æ÷Æ® NHÅõÀÚÁõ±Ç

    BUY(À¯Áö)
    110,000(03/25)

  • h ¸®Æ÷Æ® Èï±¹Áõ±Ç

    BUY(½Å±Ô)
    110,000(03/24)

  • h ¸®Æ÷Æ® Çϳª±ÝÀ¶ÅõÀÚ

    BUY
    130,000(03/23)

  • h ¸®Æ÷Æ® ¸Þ¸®Ã÷Á¾±ÝÁõ±Ç

    BUY
    145,000(03/16)

  • h ¸®Æ÷Æ® Çö´ëÂ÷Áõ±Ç

    BUY
    185,000(03/10)

  • h ¸®Æ÷Æ® Çѱ¹ÅõÀÚÁõ±Ç

    BUY(À¯Áö)
    185,000(02/19)

  • h ¸®Æ÷Æ® Çö´ëÂ÷Áõ±Ç

    BUY
    185,000(02/03)

  • h ¸®Æ÷Æ® KBÁõ±Ç

    BUY
    -(01/28)

  • h ¸®Æ÷Æ® SKÁõ±Ç

    BUY(À¯Áö)
    175,000(01/28)

  • h ¸®Æ÷Æ® IBKÅõÀÚÁõ±Ç

    BUY(À¯Áö)
    180,000(01/23)

  • h ¸®Æ÷Æ® À¯ÁøÅõÀÚÁõ±Ç

    BUY(À¯Áö)
    180,000(01/23)

  • h ¸®Æ÷Æ® Çö´ëÂ÷Áõ±Ç

    BUY
    160,000(01/23)

  • h ¸®Æ÷Æ® ½ÅÇѱÝÀ¶ÅõÀÚ

    BUY(À¯Áö)
    170,000(01/23)

  • h ¸®Æ÷Æ® Çö´ëÂ÷Áõ±Ç

    BUY
    185,000(01/23)

  • h ¸®Æ÷Æ® À̺£½ºÆ®ÅõÀÚÁõ±Ç

    BUY(À¯Áö)
    175,000(01/23)

  • h ¸®Æ÷Æ® À¯¾ÈŸÁõ±Ç

    BUY
    170,000(01/23)

  • h ¸®Æ÷Æ® ¸Þ¸®Ã÷Á¾±ÝÁõ±Ç

    BUY
    165,000(01/23)

  • h ¸®Æ÷Æ® DB±ÝÀ¶ÅõÀÚ

    BUY(»óÇâ)
    160,000(01/23)

  • h ¸®Æ÷Æ® Çϳª±ÝÀ¶ÅõÀÚ

    BUY
    160,000(01/23)

  • h ¸®Æ÷Æ® Çѱ¹ÅõÀÚÁõ±Ç

    BUY(À¯Áö)
    185,000(01/23)

  • h ¸®Æ÷Æ® KTBÅõÀÚÁõ±Ç

    BUY(À¯Áö)
    160,000(01/20)

  • h ¸®Æ÷Æ® Çѱ¹ÅõÀÚÁõ±Ç

    BUY(À¯Áö)
    185,000(01/16)

  • h ¸®Æ÷Æ® SKÁõ±Ç

    BUY(À¯Áö)
    175,000(01/13)

  • h ¸®Æ÷Æ® Çϳª±ÝÀ¶ÅõÀÚ

    BUY
    160,000(01/10)

  • h ¸®Æ÷Æ® Çѱ¹ÅõÀÚÁõ±Ç

    BUY(À¯Áö)
    185,000(01/08)

  • h ¸®Æ÷Æ® À̺£½ºÆ®ÅõÀÚÁõ±Ç

    BUY(À¯Áö)
    165,000(01/07)

  • h ¸®Æ÷Æ® Çö´ëÂ÷Áõ±Ç

    BUY(À¯Áö)
    185,000(01/06)

  • h ¸®Æ÷Æ® DB±ÝÀ¶ÅõÀÚ

    HOLD(À¯Áö)
    140,000(01/06)

»ó¼¼ ¸Å¸Å³»¿ª

ÃÖ±Ù 3°³¿ù±âÁØ
Áõ±Ç»çÃßõ

6 ¸Åµµ
ÀÌ Á¾¸ñÀ» ÃßõÇÑ Áõ±Ç»ç
Áõ±Ç»ç ±¸ºÐ Ãßõ°¡ Á¦¿Ü°¡ Ãßõ ¼öÀÍ·ü
½ÅÇѱÝÀ¶ÅõÀÚ Ãßõ 88,700(04/01) -2.71%
ÃßõÆ÷ÀÎÆ® 2¿ù ¹ß»ýÇÑ Çѱ¹/Áß±¹ °øÀå ¼Ë´Ù¿î À̽´´Â 3¿ù Áß ÇØ°á ´Ü°è¿¡ ..
  • 2¿ù ¹ß»ýÇÑ Çѱ¹/Áß±¹ °øÀå ¼Ë´Ù¿î À̽´´Â 3¿ù Áß ÇØ°á ´Ü°è¿¡ ÁøÀÔ GV80, ¾Æ¹Ý¶¼, G80ÀÇ »çÀü°è¾àÀÌ ¿¹»óÄ¡¸¦ Å©°Ô »óȸÇØ Åº·ÂÀûÀÎ °ø±Þ È®´ë Áß 1ºÐ±â ¿µ¾÷ÀÌÀÍÀº 9,087¾ï¿ø(+10.2%)À¸·Î ±â´ëÄ¡ ¼öÁØÀÌ°ÚÀ¸³ª ¸ÅºÐ±â ½ÇÀû Á¡Áõ Àü¸Á
Çѱ¹ÅõÀÚÁõ±Ç Á¦¿Ü 125,000(02/03) 87,200(03/16) -30.24%
ÃßõÆ÷ÀÎÆ® 1¿ù Áß¼ø Á¦³×½Ã½º GV80 Ãâ½Ã. »çÀü°è¾à 15,000´ë·Î ±¹³» ÆǸŠ..
  • 1¿ù Áß¼ø Á¦³×½Ã½º GV80 Ãâ½Ã. »çÀü°è¾à 15,000´ë·Î ±¹³» ÆǸŠ¸ñÇ¥ 24,000´ë ´Þ¼º ¹«³­. Àεµ ½Ã±â ÁÖ¸ñ
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç Á¦¿Ü 125,000(02/03) 131,000(02/10) +4.80%
ÃßõÆ÷ÀÎÆ® ·°¼Å¸® ¸ðµ¨ »çÀÌŬÀÌ Á¡À¯À² »ó½Â°ú ¹Í½º°³¼±ÀÇ ¸ð¸àÅÒ
  • ·°¼Å¸® ¸ðµ¨ »çÀÌŬÀÌ Á¡À¯À² »ó½Â°ú ¹Í½º°³¼±ÀÇ ¸ð¸àÅÒ ³·Àº ¹ë·ù¿¡À̼ǰú ¸ð¸àÅÒ °­È­¸¦ ¾ÕµÎ°í ÁÖ°¡ ¹Ýµî ±â´ë
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç Á¦¿Ü 130,500(01/28) 125,000(02/03) -4.21%
ÃßõÆ÷ÀÎÆ® ·°¼Å¸® ¸ðµ¨ »çÀÌŬÀÌ Á¡À¯À² »ó½Â°ú ¹Í½º°³¼±ÀÇ ¸ð¸àÅÒ
  • ·°¼Å¸® ¸ðµ¨ »çÀÌŬÀÌ Á¡À¯À² »ó½Â°ú ¹Í½º°³¼±ÀÇ ¸ð¸àÅÒ ³·Àº ¹ë·ù¿¡À̼ǰú ¸ð¸àÅÒ °­È­¸¦ ¾ÕµÎ°í ÁÖ°¡ ¹Ýµî ±â´ë
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç Á¦¿Ü 118,500(01/20) 130,500(01/28) +10.12%
ÃßõÆ÷ÀÎÆ® ·°¼Å¸® ¸ðµ¨ »çÀÌŬÀÌ Á¡À¯À² »ó½Â°ú ¹Í½º°³¼±ÀÇ ¸ð¸àÅÒ
  • ·°¼Å¸® ¸ðµ¨ »çÀÌŬÀÌ Á¡À¯À² »ó½Â°ú ¹Í½º°³¼±ÀÇ ¸ð¸àÅÒ ³·Àº ¹ë·ù¿¡À̼ǰú ¸ð¸àÅÒ °­È­¸¦ ¾ÕµÎ°í ÁÖ°¡ ¹Ýµî ±â´ë
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç Á¦¿Ü 113,500(01/13) 118,500(01/20) +4.40%
ÃßõÆ÷ÀÎÆ® ·°¼Å¸® ¸ðµ¨ »çÀÌŬÀÌ Á¡À¯À² »ó½Â°ú ¹Í½º°³¼±ÀÇ ¸ð¸àÅÒ
  • ·°¼Å¸® ¸ðµ¨ »çÀÌŬÀÌ Á¡À¯À² »ó½Â°ú ¹Í½º°³¼±ÀÇ ¸ð¸àÅÒ ³·Àº ¹ë·ù¿¡À̼ǰú ¸ð¸àÅÒ °­È­¸¦ ¾ÕµÎ°í ÁÖ°¡ ¹Ýµî ±â´ë
¡Ø Áõ±Ç»ç Ãßõ »êÁ¤¹æ½Ä: µ¥Àϸ®ÃßõÁÖ, ÁÖ°£ÃßõÁÖµî Áõ±Ç»ç ÃßõÁÖ¸¦ ±â¹ÝÀ¸·Î ÀÛ¼ºµÇ¾úÀ¸¸ç,
   1°³ Áõ±Ç»ç¿¡¼­ ¿©·¯ Æ÷Æ®Æú¸®¿À¸¦ Á¦°øÇÒ °æ¿ì °¢°¢ »êÃâµË´Ï´Ù.
   Áõ±Ç»ç ÃßõÁÖÀÇ Ãßõ(Á¦¿Ü)°¡°ÝÀº Ãßõ(Á¦¿Ü)ÀÏ ÀüÀÏ Á¾°¡¸¦ ±âÁØÀ¸·Î °è»êµÇ¾î Ç¥½ÃµË´Ï´Ù.
¸Å¸Å½ÅÈ£

1 ¸Åµµ
ÀÌ Á¾¸ñ¿¡ ´ëÇÑ ¸Å¸Å½ÅÈ£ ¸Å¸Å½ÅÈ£ ¹Ù·Î°¡±â
¸Å¼ö°¡ ¸Åµµ°¡ Á¾¸ñ ¼öÀÍ·ü
136,500(05/07) 124,000(08/06) -9.20%
¸®Æ÷Æ®
ÀÌ Á¾¸ñ¿¡ ¹ß»ýÇÑ ¸®Æ÷Æ® ¿À´ÃÀÇ ¸®Æ÷Æ® ¹Ù·Î°¡±â
Áõ±Ç»ç ÅõÀÚÀÇ°ß ¸ñÇ¥ÁÖ°¡ ¾÷µ¥ÀÌÆ®³¯Â¥ »ó¼¼ºÐ¼®
DB±ÝÀ¶ÅõÀÚ BUY(À¯Áö) 120,000 2020/04/03
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 160,000 2020/04/01
KBÁõ±Ç BUY(À¯Áö) 110,000 2020/04/01
À̺£½ºÆ®ÅõÀÚÁõ±Ç BUY(À¯Áö) 120,000 2020/03/30 ºÐ¼®³»¿ëº¸±â
NHÅõÀÚÁõ±Ç BUY(À¯Áö) 110,000 2020/03/25 ºÐ¼®³»¿ëº¸±â
Èï±¹Áõ±Ç BUY(½Å±Ô) 110,000 2020/03/24 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ BUY 130,000 2020/03/23 ºÐ¼®³»¿ëº¸±â
¸Þ¸®Ã÷Á¾±ÝÁõ±Ç BUY 145,000 2020/03/16 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç BUY 185,000 2020/03/10
Çѱ¹ÅõÀÚÁõ±Ç BUY(À¯Áö) 185,000 2020/02/19 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç BUY 185,000 2020/02/03 ºÐ¼®³»¿ëº¸±â
KBÁõ±Ç BUY - 2020/01/28 ºÐ¼®³»¿ëº¸±â
SKÁõ±Ç BUY(À¯Áö) 175,000 2020/01/28 ºÐ¼®³»¿ëº¸±â
IBKÅõÀÚÁõ±Ç BUY(À¯Áö) 180,000 2020/01/23 ºÐ¼®³»¿ëº¸±â
À¯ÁøÅõÀÚÁõ±Ç BUY(À¯Áö) 180,000 2020/01/23 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç BUY 160,000 2020/01/23 ºÐ¼®³»¿ëº¸±â
½ÅÇѱÝÀ¶ÅõÀÚ BUY(À¯Áö) 170,000 2020/01/23 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç BUY 185,000 2020/01/23 ºÐ¼®³»¿ëº¸±â
À̺£½ºÆ®ÅõÀÚÁõ±Ç BUY(À¯Áö) 175,000 2020/01/23 ºÐ¼®³»¿ëº¸±â
À¯¾ÈŸÁõ±Ç BUY 170,000 2020/01/23 ºÐ¼®³»¿ëº¸±â
¸Þ¸®Ã÷Á¾±ÝÁõ±Ç BUY 165,000 2020/01/23 ºÐ¼®³»¿ëº¸±â
DB±ÝÀ¶ÅõÀÚ BUY(»óÇâ) 160,000 2020/01/23 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ BUY 160,000 2020/01/23 ºÐ¼®³»¿ëº¸±â
Çѱ¹ÅõÀÚÁõ±Ç BUY(À¯Áö) 185,000 2020/01/23 ºÐ¼®³»¿ëº¸±â
KTBÅõÀÚÁõ±Ç BUY(À¯Áö) 160,000 2020/01/20 ºÐ¼®³»¿ëº¸±â
Çѱ¹ÅõÀÚÁõ±Ç BUY(À¯Áö) 185,000 2020/01/16 ºÐ¼®³»¿ëº¸±â
SKÁõ±Ç BUY(À¯Áö) 175,000 2020/01/13 ºÐ¼®³»¿ëº¸±â
Çϳª±ÝÀ¶ÅõÀÚ BUY 160,000 2020/01/10 ºÐ¼®³»¿ëº¸±â
Çѱ¹ÅõÀÚÁõ±Ç BUY(À¯Áö) 185,000 2020/01/08 ºÐ¼®³»¿ëº¸±â
À̺£½ºÆ®ÅõÀÚÁõ±Ç BUY(À¯Áö) 165,000 2020/01/07 ºÐ¼®³»¿ëº¸±â
Çö´ëÂ÷Áõ±Ç BUY(À¯Áö) 185,000 2020/01/06 ºÐ¼®³»¿ëº¸±â
DB±ÝÀ¶ÅõÀÚ HOLD(À¯Áö) 140,000 2020/01/06 ºÐ¼®³»¿ëº¸±â
º¸À¯³»¿ªÀÌ ¾ø½À´Ï´Ù.
Áõ±Ç»çÃßõ

6 ¸Åµµ
ÀÌ Á¾¸ñÀ» Ãßõ¿¡¼­ Á¦¿ÜÇÑ Áõ±Ç»ç
Áõ±Ç»ç Ãßõ°¡ ÃßõÁ¦¿Ü°¡ Ãßõ ¼öÀÍ·ü
½ÅÇѱÝÀ¶ÅõÀÚ 88,700(04/01) 0(04/01) -100.00%
Á¦¿Ü»çÀ¯
Çѱ¹ÅõÀÚÁõ±Ç 125,000(02/03) 87,200(03/16) -30.24%
Á¦¿Ü»çÀ¯ Á¾¸ñ±³Ã¼
  • Á¾¸ñ±³Ã¼
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç 125,000(02/03) 131,000(02/10) +4.80%
Á¦¿Ü»çÀ¯ Á¾¸ñ±³Ã¼
  • Á¾¸ñ±³Ã¼
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç 130,500(01/28) 125,000(02/03) -4.21%
Á¦¿Ü»çÀ¯ Á¾¸ñ±³Ã¼
  • Á¾¸ñ±³Ã¼
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç 118,500(01/20) 130,500(01/28) +10.12%
Á¦¿Ü»çÀ¯ Á¾¸ñ±³Ã¼
  • Á¾¸ñ±³Ã¼
Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç 113,500(01/13) 118,500(01/20) +4.40%
Á¦¿Ü»çÀ¯ Á¾¸ñ±³Ã¼
  • Á¾¸ñ±³Ã¼
¡Ø Áõ±Ç»ç Ãßõ »êÁ¤¹æ½Ä: µ¥Àϸ®ÃßõÁÖ, ÁÖ°£ÃßõÁÖµî Áõ±Ç»ç ÃßõÁÖ¸¦ ±â¹ÝÀ¸·Î ÀÛ¼ºµÇ¾úÀ¸¸ç,
   1°³ Áõ±Ç»ç¿¡¼­ ¿©·¯ Æ÷Æ®Æú¸®¿À¸¦ Á¦°øÇÒ °æ¿ì °¢°¢ »êÃâµË´Ï´Ù.
   Áõ±Ç»ç ÃßõÁÖÀÇ Ãßõ(Á¦¿Ü)°¡°ÝÀº Ãßõ(Á¦¿Ü)ÀÏ ÀüÀÏ Á¾°¡¸¦ ±âÁØÀ¸·Î °è»êµÇ¾î Ç¥½ÃµË´Ï´Ù.
¸Å¸Å½ÅÈ£

1 ¸Åµµ
ÀÌ Á¾¸ñ¿¡ ´ëÇÑ ¸Å¸Å½ÅÈ£ ¸Å¸Å½ÅÈ£ ¹Ù·Î°¡±â
¸Åµµ°¡ Á¾¸ñ ¼öÀÍ·ü ¸ÅµµÀÏ
124,000 -9.20% 08/06

ÇöÀç Çö´ëÂ÷ ½Ã¼¼ÀÇ ¿òÁ÷ÀÓ(04/03 15:14 ±âÁØ)

´õº¸±â>
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼­ ÁÖ°¡¸¦ À¯ÁöÇϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.

¿ÜÀδ뷮¸Åµµ¼¼ (01/23 11:08 ±âÁØ)

´õº¸±â>
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼­°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼­ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼­ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
¿Ü±¹ÀÎ ±â°ü °³ÀÎ
-1 (0.00%) -1 -1
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
1725.44

¡ã0.58
0.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â196,000¡ã
  2. »ï¼ºÀüÀÚ47,100¡ã
  3. ¾¾Á¨92,900¡ã
  4. ¼¿Æ®¸®¿ÂÇｺ81,300¡ã
  5. ·¹¸ó13,250¡ã
  6. ½ÅdzÁ¦¾à15,400¡è
  7. ÆĹ̼¿18,550¡ã
  8. ÀϾç¾àÇ°34,650¡ã
  9. ³²¼±¾Ë¹Ì´½6,470¡ã
  10. »ï¼ºSDI232,000¡å