| Áõ±Ç»çÃßõ
º¸À¯ 2 ¤Ó 11 ¸Åµµ
|
ÀÌ Á¾¸ñÀ» ÃßõÇÑ Áõ±Ç»ç
| Áõ±Ç»ç |
±¸ºÐ |
Ãßõ°¡ |
Á¦¿Ü°¡ |
Ãßõ ¼öÀÍ·ü |
| Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç |
Á¦¿Ü
|
177,500(11/16) |
177,000(11/23) |
-0.28%
|
3ºÐ±â ½ÇÀû ³»¼öÆǸŠȣÁ¶, Mix °³¼± µîÀ¸·Î ±â´ëÄ¡ Å©°Ô »óȸ
- 3ºÐ±â ½ÇÀû ³»¼öÆǸŠȣÁ¶, Mix °³¼± µîÀ¸·Î ±â´ëÄ¡ Å©°Ô »óȸ ¼º¼ö±â ½ÃÁð°ú ½ÅÂ÷È¿°ú ¹× ±Û·Î¹ú ¼ö¿ä ȸº¹À¸·Î ½ÇÀû È£Á¶ Àü¸Á
|
| ºÎ±¹Áõ±Ç |
Á¦¿Ü
|
173,500(11/11) |
177,000(11/23) |
+2.01%
|
¹Ì±¹ Á¦³×½Ã½º ÆǸŠÁõ°¡ ±â´ë
- ¹Ì±¹ Á¦³×½Ã½º ÆǸŠÁõ°¡ ±â´ë ³»³â e-GMP ±â¹ÝÀÇ Àü¿ë ¸ðµ¨µé Ãâ½Ã·Î ģȯ°æÂ÷ ¸ð¸àÅÒ Áö¼Ó Àü¸Á
|
| ºÎ±¹Áõ±Ç |
Á¦¿Ü
|
172,000(10/19) |
164,500(11/02) |
-4.36%
|
¹Ì±¹ Á¦³×½Ã½º ÆǸŠÁõ°¡ ±â´ë
- ¹Ì±¹ Á¦³×½Ã½º ÆǸŠÁõ°¡ ±â´ë ³»³â e-GMP ±â¹ÝÀÇ Àü¿ë ¸ðµ¨µé Ãâ½Ã·Î ģȯ°æÂ÷ ¸ð¸àÅÒ Áö¼Ó Àü¸Á
|
| Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç |
Á¦¿Ü
|
167,000(10/26) |
164,500(11/02) |
-1.49%
|
´ë±Ô¸ð Ç°Áúºñ¿ë ¹Ý¿µÇØ ½ÅÀÓ È¸Àå üÁ¦ ¹× ¹Ì·¡Â÷±â¼ú Àû±ØÀû ..
- ´ë±Ô¸ð Ç°Áúºñ¿ë ¹Ý¿µÇØ ½ÅÀÓ È¸Àå üÁ¦ ¹× ¹Ì·¡Â÷±â¼ú Àû±ØÀû ´ëÀÀ ¿ìÈ£Àû ¸ðµ¨ »çÀÌŬ°ú ģȯ°æÂ÷ ÆǸźñÁß »ó½ÂÀ¸·Î ½ÇÀû°³¼± ±â´ë
|
| Çѱ¹ÅõÀÚÁõ±Ç |
Á¦¿Ü
|
172,000(08/31) |
167,500(10/21) |
-2.61%
|
2³â ÀÌ»ó ÀÌÀÍ °³¼± Àü¸Á. ½ÅÇü Ç÷§ÆûÀÌ ¿ø°¡Àý°¨À», Á¦³×½Ã½º ..
- 2³â ÀÌ»ó ÀÌÀÍ °³¼± Àü¸Á. ½ÅÇü Ç÷§ÆûÀÌ ¿ø°¡Àý°¨À», Á¦³×½Ã½º°¡ ¹Í½º °³¼±À» ÁÖµµ ¹Ì·¡Â÷ °æÀï·Â °È·Î ¸ÖƼÇõµ »ó½Â. Àü±âÂ÷/¼ö¼ÒÂ÷ °æÀï·ÂÀº ÀÌ¹Ì ÀÔÁõÇß°í ÀÚÀ²ÁÖÇà/Ä¿³ØƼµåÄ« °æÀï·Âµµ º¸¿ÏÁß ±Û·Î¹ú ÀÚµ¿Â÷ ¾÷°è º¯È¿¡¼ µµÅµǴ ³«¿ÀÀÚ ±×·ì¿¡¼ »ýÁ¸ÀÚ ±×·ìÀ¸·Î ÁøÈ Áß. Çö´ëÂ÷¸¦ ¹Ù¶óº¸´Â °üÁ¡ º¯È ÇÊ¿ä
|
| ½ÅÇѱÝÀ¶ÅõÀÚ |
Á¦¿Ü
|
88,700(04/01) |
168,000(10/20) |
+89.40%
|
2¿ù ¹ß»ýÇÑ Çѱ¹/Áß±¹ °øÀå ¼Ë´Ù¿î À̽´´Â 3¿ù Áß ÇØ°á ´Ü°è¿¡ ..
- 2¿ù ¹ß»ýÇÑ Çѱ¹/Áß±¹ °øÀå ¼Ë´Ù¿î À̽´´Â 3¿ù Áß ÇØ°á ´Ü°è¿¡ ÁøÀÔ GV80, ¾Æ¹Ý¶¼, G80ÀÇ »çÀü°è¾àÀÌ ¿¹»óÄ¡¸¦ Å©°Ô »óȸÇØ Åº·ÂÀûÀÎ °ø±Þ È®´ë Áß 1ºÐ±â ¿µ¾÷ÀÌÀÍÀº 9,087¾ï¿ø(+10.2%)À¸·Î ±â´ëÄ¡ ¼öÁØÀÌ°ÚÀ¸³ª ¸ÅºÐ±â ½ÇÀû Á¡Áõ Àü¸Á
|
| Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç |
Á¦¿Ü
|
180,500(10/12) |
172,000(10/19) |
-4.70%
|
9¿ù ģȯ°æÂ÷ ÆǸŠYoY +109%, ÆǸŠºñÁß 12%p »ó½ÂÇÑ 18% ±â·Ï
- 9¿ù ģȯ°æÂ÷ ÆǸŠYoY +109%, ÆǸŠºñÁß 12%p »ó½ÂÇÑ 18% ±â·Ï ¼±Áø½ÃÀå ¼ö¿ä ȸº¹ ¹× 21³â E-GMP Ãâ½Ã·Î ¸¶Áø °³¼± Àü¸Á
|
| ºÎ±¹Áõ±Ç |
Á¦¿Ü
|
170,000(09/28) |
180,500(10/12) |
+6.17%
|
e-GMP Ç÷§Æû ±â¹ÝÀÇ BEV Ãâ½Ã ÀÓ¹Ú
- e-GMP Ç÷§Æû ±â¹ÝÀÇ BEV Ãâ½Ã ÀÓ¹Ú Çѱ¹ÆÇ ±×¸°´ºµôÀ» ¹è°æÀ¸·Î Àü±âÂ÷ ¹× ¼ö¼ÒÂ÷ ¸ð¸àÅÒ º¸À¯
|
| Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç |
̵̧
|
178,500(10/05) |
|
-51.99%
|
Àü±âÂ÷ MS »ó½Â. ¼±Áø½ÃÀå ¼ö¿ä ȸº¹, E-GMP Ãâ½Ã·Î ¸¶Áø °³¼± ..
- Àü±âÂ÷ MS »ó½Â. ¼±Áø½ÃÀå ¼ö¿ä ȸº¹, E-GMP Ãâ½Ã·Î ¸¶Áø °³¼± Àü¸Á
|
| Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç |
Á¦¿Ü
|
181,000(09/21) |
170,000(09/28) |
-6.07%
|
Àü±âÂ÷ MS »ó½Â Áß. 21³â E-GMP Ãâ½Ã·Î Á¡À¯À² ¹× ¸¶Áø °³¼± Àü ..
- Àü±âÂ÷ MS »ó½Â Áß. 21³â E-GMP Ãâ½Ã·Î Á¡À¯À² ¹× ¸¶Áø °³¼± Àü¸Á ¼±Áø½ÃÀå ¼ö¿ä ȸº¹ ¹× Á¦³×½Ã½º ºÏ¹Ì Ãâ½Ã ±â´ë À¯È¿
|
| Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç |
Á¦¿Ü
|
171,500(09/14) |
181,000(09/21) |
+5.53%
|
Àü±âÂ÷ MS »ó½Â Áß. 21³â E-GMP Ãâ½Ã·Î Á¡À¯À² ¹× ¸¶Áø °³¼± Àü ..
- Àü±âÂ÷ MS »ó½Â Áß. 21³â E-GMP Ãâ½Ã·Î Á¡À¯À² ¹× ¸¶Áø °³¼± Àü¸Á ¼±Áø½ÃÀå ¼ö¿ä ȸº¹ ¹× Á¦³×½Ã½º ºÏ¹Ì Ãâ½Ã ±â´ë À¯È¿
|
| ºÎ±¹Áõ±Ç |
Á¦¿Ü
|
147,000(08/10) |
156,000(08/24) |
+6.12%
|
³»³â E-GMP µµÀÔÀ¸·Î Àü±âÂ÷ ½ÃÀå ´ëÀÀ´É·Â Çâ»ó ±â´ë
- ³»³â E-GMP µµÀÔÀ¸·Î Àü±âÂ÷ ½ÃÀå ´ëÀÀ´É·Â Çâ»ó ±â´ë ģȯ°æÂ÷ ½ÃÀå Á¡À¯À² È®´ë ÅëÇÑ ¹ë·ùüÀÎ ÀüüÀÇ µ¿¹Ý ¼ºÀå ½Ã³ª¸®¿À °¡½ÃÈ
|
| KBÁõ±Ç |
̵̧
|
121,500(07/21) |
|
-29.47%
|
2ºÐ±â ÆǸźÎÁø¿¡µµ ºÒ±¸ÇÏ°í ½ÃÀå ±â´ë »óȸÇÏ´Â ¿µ¾÷ÀÌÀÍ ¿¹»ó
- 2ºÐ±â ÆǸźÎÁø¿¡µµ ºÒ±¸ÇÏ°í ½ÃÀå ±â´ë »óȸÇÏ´Â ¿µ¾÷ÀÌÀÍ ¿¹»ó ³»¼ö½ÃÀå ºñÁß°ú, Áß´ëÇü, ·°¼Å¸® ºñÁß ³ô¾ÆÁö´Â ¹Í½º °³¼± È¿°ú
|
¡Ø Áõ±Ç»ç Ãßõ »êÁ¤¹æ½Ä: µ¥Àϸ®ÃßõÁÖ, ÁÖ°£ÃßõÁÖµî Áõ±Ç»ç ÃßõÁÖ¸¦ ±â¹ÝÀ¸·Î ÀÛ¼ºµÇ¾úÀ¸¸ç,
1°³ Áõ±Ç»ç¿¡¼ ¿©·¯ Æ÷Æ®Æú¸®¿À¸¦ Á¦°øÇÒ °æ¿ì °¢°¢ »êÃâµË´Ï´Ù.
Áõ±Ç»ç ÃßõÁÖÀÇ Ãßõ(Á¦¿Ü)°¡°ÝÀº Ãßõ(Á¦¿Ü)ÀÏ ÀüÀÏ Á¾°¡¸¦ ±âÁØÀ¸·Î °è»êµÇ¾î Ç¥½ÃµË´Ï´Ù.
|
¸®Æ÷Æ®
|
| Áõ±Ç»ç |
ÅõÀÚÀÇ°ß |
¸ñÇ¥ÁÖ°¡ |
¾÷µ¥ÀÌÆ®³¯Â¥ |
»ó¼¼ºÐ¼® |
| ÇÑÈÅõÀÚÁõ±Ç |
BUY(À¯Áö) |
220,000 |
2020/11/19 |
 |
| ¸Þ¸®Ã÷Áõ±Ç |
Buy |
250,000 |
2020/11/19 |
|
| Çö´ëÂ÷Áõ±Ç |
Buy |
250,000 |
2020/11/17 |
|
| Çϳª±ÝÀ¶ÅõÀÚ |
Buy |
220,000 |
2020/11/13 |
|
| »ï¼ºÁõ±Ç |
BUY |
215,000 |
2020/11/12 |
|
| IBKÅõÀÚÁõ±Ç |
Buy |
240,000 |
2020/10/28 |
|
| ÇÑÈÅõÀÚÁõ±Ç |
Buy |
220,000 |
2020/10/28 |
|
| »ï¼ºÁõ±Ç |
BUY |
215,000 |
2020/10/27 |
|
| À¯ÁøÅõÀÚÁõ±Ç |
Buy |
200,000 |
2020/10/27 |
|
| ½ÅÇѱÝÀ¶ÅõÀÚ |
BUY(À¯Áö) |
230,000 |
2020/10/27 |
|
| ¹Ì·¡¿¡¼Â´ë¿ì |
BUY(À¯Áö) |
230,000 |
2020/10/27 |
|
| À̺£½ºÆ®ÅõÀÚÁõ±Ç |
BUY(À¯Áö) |
240,000 |
2020/10/27 |
|
| Å°¿òÁõ±Ç |
BUY(À¯Áö) |
240,000 |
2020/10/27 |
|
| Çö´ëÂ÷Áõ±Ç |
Buy |
250,000 |
2020/10/27 |
|
| DB±ÝÀ¶ÅõÀÚ |
BUY(À¯Áö) |
250,000 |
2020/10/27 |
|
| NHÅõÀÚÁõ±Ç |
BUY(À¯Áö) |
240,000 |
2020/10/27 |
|
| Çϳª±ÝÀ¶ÅõÀÚ |
Buy |
220,000 |
2020/10/27 |
|
| KBÁõ±Ç |
BUY(À¯Áö) |
230,000 |
2020/10/27 |
|
| SKÁõ±Ç |
BUY(À¯Áö) |
210,000 |
2020/10/27 |
|
| KTBÅõÀÚÁõ±Ç |
BUY(À¯Áö) |
220,000 |
2020/10/27 |
|
| Çѱ¹ÅõÀÚÁõ±Ç |
BUY(À¯Áö) |
260,000 |
2020/10/27 |
|
| ÇÑÈÅõÀÚÁõ±Ç |
BUY(À¯Áö) |
220,000 |
2020/10/15 |
|
| Çϳª±ÝÀ¶ÅõÀÚ |
Buy |
210,000 |
2020/10/14 |
|
| Çö´ëÂ÷Áõ±Ç |
Buy |
250,000 |
2020/10/12 |
|
| Çѱ¹ÅõÀÚÁõ±Ç |
BUY(À¯Áö) |
220,000 |
2020/10/12 |
|
| KBÁõ±Ç |
BUY(À¯Áö) |
215,000 |
2020/10/08 |
|
| À¯ÁøÅõÀÚÁõ±Ç |
BUY(À¯Áö) |
230,000 |
2020/10/06 |
|
| KBÁõ±Ç |
BUY(À¯Áö) |
200,000 |
2020/09/29 |
|
| Çѱ¹ÅõÀÚÁõ±Ç |
BUY(À¯Áö) |
220,000 |
2020/09/29 |
|
| NHÅõÀÚÁõ±Ç |
BUY(À¯Áö) |
240,000 |
2020/09/28 |
|
| Èï±¹Áõ±Ç |
BUY |
250,000 |
2020/09/24 |
|
| SKÁõ±Ç |
BUY(À¯Áö) |
210,000 |
2020/09/21 |
|
| ½ÅÇѱÝÀ¶ÅõÀÚ |
BUY(À¯Áö) |
220,000 |
2020/09/17 |
|
| Çö´ëÂ÷Áõ±Ç |
Buy |
250,000 |
2020/09/17 |
|
| ¹Ì·¡¿¡¼Â´ë¿ì |
BUY(À¯Áö) |
230,000 |
2020/09/16 |
|
| Çѱ¹ÅõÀÚÁõ±Ç |
BUY(À¯Áö) |
220,000 |
2020/09/16 |
|
| À̺£½ºÆ®ÅõÀÚÁõ±Ç |
BUY(À¯Áö) |
220,000 |
2020/09/15 |
|
| À¯ÁøÅõÀÚÁõ±Ç |
BUY(À¯Áö) |
200,000 |
2020/09/14 |
|
| À¯ÁøÅõÀÚÁõ±Ç |
BUY(À¯Áö) |
200,000 |
2020/09/08 |
|
| DB±ÝÀ¶ÅõÀÚ |
BUY(À¯Áö) |
220,000 |
2020/09/01 |
|
| À̺£½ºÆ®ÅõÀÚÁõ±Ç |
BUY(À¯Áö) |
220,000 |
2020/08/27 |
|
| À¯ÁøÅõÀÚÁõ±Ç |
BUY(À¯Áö) |
200,000 |
2020/08/26 |
|
| ¹Ì·¡¿¡¼Â´ë¿ì |
BUY(À¯Áö) |
210,000 |
2020/08/25 |
|
| Çѱ¹ÅõÀÚÁõ±Ç |
BUY(À¯Áö) |
220,000 |
2020/08/25 |
|
| ÇÑÈÅõÀÚÁõ±Ç |
BUY(À¯Áö) |
200,000 |
2020/08/24 |
|
|
|
Áõ±Ç»çÃßõ
11 ¸Åµµ
|
ÀÌ Á¾¸ñÀ» Ãßõ¿¡¼ Á¦¿ÜÇÑ Áõ±Ç»ç
| Áõ±Ç»ç |
Ãßõ°¡ |
ÃßõÁ¦¿Ü°¡ |
Ãßõ ¼öÀÍ·ü |
| ºÎ±¹Áõ±Ç |
173,500(11/11) |
177,000(11/23) |
+2.01% |
 Á¾¸ñ±³Ã¼
|
| Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç |
177,500(11/16) |
177,000(11/23) |
-0.28% |
|
Á¾¸ñ±³Ã¼
|
| Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç |
167,000(10/26) |
164,500(11/02) |
-1.49% |
|
Á¾¸ñ±³Ã¼
|
| ºÎ±¹Áõ±Ç |
172,000(10/19) |
164,500(11/02) |
-4.36% |
|
Á¾¸ñ±³Ã¼
|
| Çѱ¹ÅõÀÚÁõ±Ç |
172,000(08/31) |
167,500(10/21) |
-2.61% |
¿£Áø ¸®ÄÝ ºñ¿ë °ü·Ã ºÒÈ®½Ç¼º Áõ´ë·Î ÆíÀÔ Á¦¿Ü
- ¿£Áø ¸®ÄÝ ºñ¿ë °ü·Ã ºÒÈ®½Ç¼º Áõ´ë·Î ÆíÀÔ Á¦¿Ü
|
| ½ÅÇѱÝÀ¶ÅõÀÚ |
88,700(04/01) |
168,000(10/20) |
+89.40% |
|
Á¾¸ñ±³Ã¼
|
| Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç |
180,500(10/12) |
172,000(10/19) |
-4.70% |
|
Á¾¸ñ±³Ã¼
|
| ºÎ±¹Áõ±Ç |
170,000(09/28) |
180,500(10/12) |
+6.17% |
|
Á¾¸ñ±³Ã¼
|
| Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç |
181,000(09/21) |
170,000(09/28) |
-6.07% |
|
Á¾¸ñ±³Ã¼
|
| Çϳª±ÝÀ¶ÅõÀÚÁõ±Ç |
171,500(09/14) |
181,000(09/21) |
+5.53% |
|
Á¾¸ñ±³Ã¼
|
| ºÎ±¹Áõ±Ç |
147,000(08/10) |
156,000(08/24) |
+6.12% |
|
Á¾¸ñ±³Ã¼
|
¡Ø Áõ±Ç»ç Ãßõ »êÁ¤¹æ½Ä: µ¥Àϸ®ÃßõÁÖ, ÁÖ°£ÃßõÁÖµî Áõ±Ç»ç ÃßõÁÖ¸¦ ±â¹ÝÀ¸·Î ÀÛ¼ºµÇ¾úÀ¸¸ç,
1°³ Áõ±Ç»ç¿¡¼ ¿©·¯ Æ÷Æ®Æú¸®¿À¸¦ Á¦°øÇÒ °æ¿ì °¢°¢ »êÃâµË´Ï´Ù.
Áõ±Ç»ç ÃßõÁÖÀÇ Ãßõ(Á¦¿Ü)°¡°ÝÀº Ãßõ(Á¦¿Ü)ÀÏ ÀüÀÏ Á¾°¡¸¦ ±âÁØÀ¸·Î °è»êµÇ¾î Ç¥½ÃµË´Ï´Ù.
|
¸®Æ÷Æ®ºÐ¼® 
ÀÌ·¸°Ô Âü°íÇϼ¼¿ä
¸®Æ÷Æ® ÇÑÈÅõÀÚÁõ±Ç
