¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,793¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,793¾ï
- °á»ê¿ù : 12¿ù
09/25 À帶°¨ 
| ÇöÀç°¡ | 22,100 | °Å·¡·® | 600,164 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | -45.31% |
| µî¶ô·ü | 4.74% | °Å·¡´ë±Ý | 13,052¹é¸¸ |
| ½Ã°¡ | 21,100 | PBR | 0.29 |
| °í°¡ | 22,750 | PER | 64.81 |
| Àú°¡ | 20,600 | EPS | 341 |
| ÀüÀÏÁ¾°¡ | 21,100 | ½Ã°¡ÃÑ¾× | 6,173¾ï |
| 52ÁÖÃÖ°í | 34,450 | ¿ÜÀκ¸À¯ | 26,838õ |
| 52ÁÖÃÖÀú | 4,800 | ¿ÜÀκñÀ² | 3.92% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,011 | ¿Ü±¹°è ÇÕ | 39,736 | |
| 101,776 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 85,521 |
| 90,309 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 66,895 |
| 88,476 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 66,451 |
| 52,965 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 61,970 |
| 37,380 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 56,315 |
| 2,511 | 22,600 | |
| 867 | 22,550 | |
| 1,567 | 22,500 | |
| 525 | 22,450 | |
| 1,374 | 22,400 | |
| 10,213 | 22,350 | |
| 375 | 22,300 | |
| 285 | 22,250 | |
| 1,351 | 22,200 | |
| 1,168 | 22,150 | |
|
»ó : 27,400
ÇÏ : 14,800
|
22,100 | 782 |
| 22,050 | 3,909 | |
| 22,000 | 1,797 | |
| 21,950 | 235 | |
| 21,900 | 583 | |
| 21,850 | 2,691 | |
| 21,800 | 1,658 | |
| 21,750 | 11,123 | |
| 21,700 | 2,682 | |
| 21,650 | 1,286 | |
| 20,236 | 0: | 26,746 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/25 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¸Å¼ö¼¼°¡ ´Ù½Ã ºü¸£°Ô À¯ÀÔµÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹ÞÀº »óÅ·Π¸¶¹«¸® µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/24 | 21,100 | ¡å2,050 | -8.86% | +1,109 | 0 | +71,252 | 0.00% |
| 2020/09/23 | 23,150 | ¡å900 | -3.74% | -955 | 0 | -8,702 | 3.63% |
| 2020/09/22 | 24,050 | ¡å1,000 | -3.99% | -9,402 | 0 | +315 | 3.62% |
| 2020/09/21 | 25,050 | 0 | 0.00% | -122 | 0 | -33,958 | 3.75% |
| 2020/09/18 | 25,050 | ¡å250 | -0.99% | -1,513 | 0 | -7,446 | 3.77% |
| 2020/09/17 | 25,300 | ¡ã250 | +1.00% | -3,194 | 0 | -8,941 | 3.80% |
| 2020/09/16 | 25,050 | ¡å350 | -1.38% | +1,043 | 0 | +28,856 | 3.70% |
| 2020/09/15 | 25,400 | ¡å900 | -3.42% | -11,601 | 0 | -13,398 | 3.75% |
| 2020/09/14 | 26,300 | ¡å450 | -1.68% | +6,928 | 0 | +16,197 | 3.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 22,100 | ¡ã 1,000 | +4.74% | 21,100 | 22,750 | 20,600 | 600,164 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/25 | 22,100 | ¡ã1,000 | +4.74% | 21,100 | 22,750 | 20,600 | 600,164 |
| 2020/09/24 | 21,100 | ¡å2,050 | -8.86% | 22,450 | 22,800 | 20,950 | 1,079,663 |
| 2020/09/23 | 23,150 | ¡å900 | -3.74% | 24,150 | 24,400 | 22,500 | 610,275 |
| 2020/09/22 | 24,050 | ¡å1,000 | -3.99% | 24,600 | 25,050 | 23,500 | 778,196 |
| 2020/09/21 | 25,050 | 0 | 0.00% | 25,300 | 26,200 | 24,600 | 792,471 |
| 2020/09/18 | 25,050 | ¡å250 | -0.99% | 25,000 | 25,450 | 24,750 | 612,784 |
| 2020/09/17 | 25,300 | ¡ã250 | +1.00% | 24,800 | 25,850 | 24,700 | 704,525 |
| 2020/09/16 | 25,050 | ¡å350 | -1.38% | 24,850 | 25,700 | 24,700 | 648,499 |
| 2020/09/15 | 25,400 | ¡å900 | -3.42% | 26,200 | 26,950 | 25,300 | 867,045 |
| 2020/09/14 | 26,300 | ¡å450 | -1.68% | 26,850 | 26,850 | 25,450 | 791,428 |
