15,450 0 (0.00%)
04/20 13:00 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿È­¾àǰ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,793¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 2,793¾ï
  • °á»ê¿ù : 12¿ù
04/20 13:00 »õ·Î°íħ
ÇöÀç°¡ 15,450 °Å·¡·® 136,880
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ -19.43%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 2,160¹é¸¸
½Ã°¡ 15,650 PBR 0.29
°í°¡ 15,650 PER 45.31
Àú°¡ 15,350 EPS 341
ÀüÀÏÁ¾°¡ 15,450 ½Ã°¡ÃÑ¾× 4,315¾ï
52ÁÖÃÖ°í 34,450 ¿ÜÀκ¸À¯ 27,016õ
52ÁÖÃÖÀú 7,850 ¿ÜÀκñÀ² 3.28%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
3,537 ¿Ü±¹°è ÇÕ 0
42,970 À¯ÁøÁõ±Ç Ű¿òÁõ±Ç 23,761
20,512 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 15,428
19,935 Ű¿òÁõ±Ç ´ë½ÅÁõ±Ç 14,126
9,915 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 12,394
9,145 NHÅõÀÚ NHÅõÀÚ 11,204
5,454 15,900
5,767 15,850
7,767 15,800
3,330 15,750
4,630 15,700
5,460 15,650
4,574 15,600
4,836 15,550
3,620 15,500
7,413 15,450
»ó : 20,050
ÇÏ : 10,850
15,400 8,978
15,350 7,477
15,300 5,469
15,250 4,480
15,200 9,534
15,150 2,113
15,100 6,607
15,050 3,144
15,000 11,423
14,950 659
52,851 13:11 59,884
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 13:15 ±âÁØ)

µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼­ ÁÖ°¡¸¦ À¯ÁöÇϰí ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡Çϸ鼭 ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àÈ­µÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/19 15,450 ¡ã50 +0.32% +353 0 +13,521 3.23%
2021/04/16 15,400 ¡å200 -1.28% -1,447 0 +13,353 3.18%
2021/04/15 15,600 ¡å200 -1.27% +4,274 0 -25,718 3.27%
2021/04/14 15,800 ¡ã500 +3.27% +1,139 0 +20,116 3.20%
2021/04/13 15,300 ¡å200 -1.29% +3,427 0 -22,030 3.28%
2021/04/12 15,500 ¡ã450 +2.99% +3,747 0 +25,594 3.19%
2021/04/09 15,050 ¡ã100 +0.67% -9,034 0 +10,627 3.21%
2021/04/08 14,950 ¡ã550 +3.82% +1,630 0 +22,098 3.13%
2021/04/07 14,400 ¡ã300 +2.13% -660 0 +36,297 3.00%
2021/04/06 14,100 ¡å250 -1.74% -198 0 -5,560 3.02%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
12:59 15,450 0 0.00% 15,650 15,650 15,350 132,491
12:58 15,500 ¡ã 50 +0.32% 15,650 15,650 15,350 132,288
12:58 15,450 0 0.00% 15,650 15,650 15,350 132,291
12:52 15,500 ¡ã 50 +0.32% 15,650 15,650 15,350 132,283
12:51 15,450 0 0.00% 15,650 15,650 15,350 132,225
12:50 15,450 0 0.00% 15,650 15,650 15,350 131,697
12:49 15,500 ¡ã 50 +0.32% 15,650 15,650 15,350 131,597
12:48 15,500 ¡ã 50 +0.32% 15,650 15,650 15,350 131,587
12:47 15,500 ¡ã 50 +0.32% 15,650 15,650 15,350 131,578
12:46 15,500 ¡ã 50 +0.32% 15,650 15,650 15,350 131,561
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/19 15,450 ¡ã50 +0.32% 15,300 15,600 15,200 168,846
2021/04/16 15,400 ¡å200 -1.28% 15,600 15,650 15,350 207,567
2021/04/15 15,600 ¡å200 -1.27% 15,850 15,900 15,450 203,475
2021/04/14 15,800 ¡ã500 +3.27% 15,250 15,950 15,100 430,530
2021/04/13 15,300 ¡å200 -1.29% 15,500 15,550 15,250 183,214
2021/04/12 15,500 ¡ã450 +2.99% 15,150 15,550 15,050 297,168
2021/04/09 15,050 ¡ã100 +0.67% 15,000 15,150 14,700 205,153
2021/04/08 14,950 ¡ã550 +3.82% 14,350 15,150 14,350 471,529
2021/04/07 14,400 ¡ã300 +2.13% 14,200 14,450 14,100 118,359
2021/04/06 14,100 ¡å250 -1.74% 14,350 14,400 14,100 136,836
3216.00

¡ã17.16
0.54%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å