¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,793¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,793¾ï
- °á»ê¿ù : 12¿ù
02/28 À帶°¨ 
| ÇöÀç°¡ | 6,830 | °Å·¡·® | 184,948 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -9.80% |
| µî¶ô·ü | -2.85% | °Å·¡´ë±Ý | 1,258¹é¸¸ |
| ½Ã°¡ | 6,860 | PBR | 0.29 |
| °í°¡ | 7,030 | PER | 18.71 |
| Àú°¡ | 6,670 | EPS | 365 |
| ÀüÀÏÁ¾°¡ | 7,030 | ½Ã°¡ÃÑ¾× | 1,908¾ï |
| 52ÁÖÃÖ°í | 10,250 | ¿ÜÀκ¸À¯ | 26,390õ |
| 52ÁÖÃÖÀú | 6,590 | ¿ÜÀκñÀ² | 5.52% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 31,627 | ¿Ü±¹°è ÇÕ | 17,398 | |
| 62,726 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 48,545 |
| 26,856 | ¿¡½ºÁö | ½ÅÇÑÅõÀÚ | 22,706 |
| 19,414 | À¯ÁøÁõ±Ç | Å°¿òÁõ±Ç | 15,425 |
| 18,500 | NHÅõÀÚ | ¿¡½ºÁö | 14,572 |
| 7,631 | KTBÁõ±Ç | »ï¼ºÁõ±Ç | 13,630 |
| 3 | 6,930 | |
| 880 | 6,920 | |
| 532 | 6,910 | |
| 920 | 6,900 | |
| 735 | 6,890 | |
| 607 | 6,880 | |
| 1,838 | 6,870 | |
| 505 | 6,860 | |
| 249 | 6,850 | |
| 1,029 | 6,840 | |
|
»ó : 9,130
ÇÏ : 4,930
|
6,830 | 941 |
| 6,820 | 1,854 | |
| 6,800 | 1,100 | |
| 6,790 | 176 | |
| 6,780 | 201 | |
| 6,770 | 54 | |
| 6,750 | 329 | |
| 6,740 | 1,049 | |
| 6,730 | 2,552 | |
| 6,720 | 101 | |
| 7,298 | 0: | 8,357 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/28 15:13 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/28 | 6,830 | ¡å200 | -2.85% | -545 | 0 | -14,842 | 5.52% |
| 2020/02/27 | 7,030 | 0 | 0.00% | +1,967 | 0 | -11,807 | 5.56% |
| 2020/02/26 | 7,030 | ¡ã10 | +0.14% | -5,345 | 0 | -4,656 | 5.57% |
| 2020/02/25 | 7,020 | ¡ã220 | +3.24% | +975 | 0 | +730 | 5.57% |
| 2020/02/24 | 6,800 | ¡å380 | -5.29% | +8,215 | 0 | -5,111 | 5.58% |
| 2020/02/21 | 7,180 | ¡å150 | -2.05% | -102 | 0 | +27,159 | 5.49% |
| 2020/02/20 | 7,330 | ¡å120 | -1.61% | -338 | 0 | -4,743 | 5.50% |
| 2020/02/19 | 7,450 | ¡ã60 | +0.81% | +16 | 0 | -7,751 | 5.53% |
| 2020/02/18 | 7,390 | ¡å160 | -2.12% | +263 | 0 | -12,026 | 5.57% |
| 2020/02/17 | 7,550 | ¡å40 | -0.53% | +673 | 0 | -55 | 5.57% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,830 | ¡å 200 | -2.85% | 6,860 | 7,030 | 6,670 | 184,948 |
| 15:19 | 6,820 | ¡å 210 | -2.99% | 6,860 | 7,030 | 6,670 | 182,275 |
| 15:18 | 6,820 | ¡å 210 | -2.99% | 6,860 | 7,030 | 6,670 | 181,924 |
| 15:15 | 6,810 | ¡å 220 | -3.13% | 6,860 | 7,030 | 6,670 | 181,871 |
| 15:14 | 6,800 | ¡å 230 | -3.27% | 6,860 | 7,030 | 6,670 | 181,795 |
| 15:14 | 6,800 | ¡å 230 | -3.27% | 6,860 | 7,030 | 6,670 | 181,869 |
| 15:11 | 6,800 | ¡å 230 | -3.27% | 6,860 | 7,030 | 6,670 | 181,347 |
| 15:10 | 6,800 | ¡å 230 | -3.27% | 6,860 | 7,030 | 6,670 | 180,897 |
| 15:08 | 6,810 | ¡å 220 | -3.13% | 6,860 | 7,030 | 6,670 | 180,847 |
| 15:06 | 6,790 | ¡å 240 | -3.41% | 6,860 | 7,030 | 6,670 | 178,844 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/28 | 6,830 | ¡å200 | -2.85% | 6,860 | 7,030 | 6,670 | 184,948 |
| 2020/02/27 | 7,030 | 0 | 0.00% | 7,090 | 7,340 | 6,990 | 204,614 |
| 2020/02/26 | 7,030 | ¡ã10 | +0.14% | 6,980 | 7,170 | 6,840 | 79,260 |
| 2020/02/25 | 7,020 | ¡ã220 | +3.24% | 6,800 | 7,040 | 6,590 | 149,025 |
| 2020/02/24 | 6,800 | ¡å380 | -5.29% | 6,960 | 7,090 | 6,750 | 220,617 |
| 2020/02/21 | 7,180 | ¡å150 | -2.05% | 7,330 | 7,350 | 7,090 | 217,823 |
| 2020/02/20 | 7,330 | ¡å120 | -1.61% | 7,520 | 7,540 | 7,260 | 139,687 |
| 2020/02/19 | 7,450 | ¡ã60 | +0.81% | 7,420 | 7,480 | 7,390 | 43,266 |
| 2020/02/18 | 7,390 | ¡å160 | -2.12% | 7,520 | 7,670 | 7,380 | 253,269 |
| 2020/02/17 | 7,550 | ¡å40 | -0.53% | 7,600 | 7,610 | 7,510 | 53,380 |
