¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,793¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,793¾ï
- °á»ê¿ù : 12¿ù
04/20 13:00 
| ÇöÀç°¡ | 15,450 | °Å·¡·® | 136,880 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -19.43% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 2,160¹é¸¸ |
| ½Ã°¡ | 15,650 | PBR | 0.29 |
| °í°¡ | 15,650 | PER | 45.31 |
| Àú°¡ | 15,350 | EPS | 341 |
| ÀüÀÏÁ¾°¡ | 15,450 | ½Ã°¡ÃÑ¾× | 4,315¾ï |
| 52ÁÖÃÖ°í | 34,450 | ¿ÜÀκ¸À¯ | 27,016õ |
| 52ÁÖÃÖÀú | 7,850 | ¿ÜÀκñÀ² | 3.28% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,537 | ¿Ü±¹°è ÇÕ | 0 | |
| 42,970 | À¯ÁøÁõ±Ç | Å°¿òÁõ±Ç | 23,761 |
| 20,512 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 15,428 |
| 19,935 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 14,126 |
| 9,915 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 12,394 |
| 9,145 | NHÅõÀÚ | NHÅõÀÚ | 11,204 |
| 5,454 | 15,900 | |
| 5,767 | 15,850 | |
| 7,767 | 15,800 | |
| 3,330 | 15,750 | |
| 4,630 | 15,700 | |
| 5,460 | 15,650 | |
| 4,574 | 15,600 | |
| 4,836 | 15,550 | |
| 3,620 | 15,500 | |
| 7,413 | 15,450 | |
|
»ó : 20,050
ÇÏ : 10,850
|
15,400 | 8,978 |
| 15,350 | 7,477 | |
| 15,300 | 5,469 | |
| 15,250 | 4,480 | |
| 15,200 | 9,534 | |
| 15,150 | 2,113 | |
| 15,100 | 6,607 | |
| 15,050 | 3,144 | |
| 15,000 | 11,423 | |
| 14,950 | 659 | |
| 52,851 | 13:11 | 59,884 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 13:15 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àȵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/19 | 15,450 | ¡ã50 | +0.32% | +353 | 0 | +13,521 | 3.23% |
| 2021/04/16 | 15,400 | ¡å200 | -1.28% | -1,447 | 0 | +13,353 | 3.18% |
| 2021/04/15 | 15,600 | ¡å200 | -1.27% | +4,274 | 0 | -25,718 | 3.27% |
| 2021/04/14 | 15,800 | ¡ã500 | +3.27% | +1,139 | 0 | +20,116 | 3.20% |
| 2021/04/13 | 15,300 | ¡å200 | -1.29% | +3,427 | 0 | -22,030 | 3.28% |
| 2021/04/12 | 15,500 | ¡ã450 | +2.99% | +3,747 | 0 | +25,594 | 3.19% |
| 2021/04/09 | 15,050 | ¡ã100 | +0.67% | -9,034 | 0 | +10,627 | 3.21% |
| 2021/04/08 | 14,950 | ¡ã550 | +3.82% | +1,630 | 0 | +22,098 | 3.13% |
| 2021/04/07 | 14,400 | ¡ã300 | +2.13% | -660 | 0 | +36,297 | 3.00% |
| 2021/04/06 | 14,100 | ¡å250 | -1.74% | -198 | 0 | -5,560 | 3.02% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:59 | 15,450 | 0 | 0.00% | 15,650 | 15,650 | 15,350 | 132,491 |
| 12:58 | 15,500 | ¡ã 50 | +0.32% | 15,650 | 15,650 | 15,350 | 132,288 |
| 12:58 | 15,450 | 0 | 0.00% | 15,650 | 15,650 | 15,350 | 132,291 |
| 12:52 | 15,500 | ¡ã 50 | +0.32% | 15,650 | 15,650 | 15,350 | 132,283 |
| 12:51 | 15,450 | 0 | 0.00% | 15,650 | 15,650 | 15,350 | 132,225 |
| 12:50 | 15,450 | 0 | 0.00% | 15,650 | 15,650 | 15,350 | 131,697 |
| 12:49 | 15,500 | ¡ã 50 | +0.32% | 15,650 | 15,650 | 15,350 | 131,597 |
| 12:48 | 15,500 | ¡ã 50 | +0.32% | 15,650 | 15,650 | 15,350 | 131,587 |
| 12:47 | 15,500 | ¡ã 50 | +0.32% | 15,650 | 15,650 | 15,350 | 131,578 |
| 12:46 | 15,500 | ¡ã 50 | +0.32% | 15,650 | 15,650 | 15,350 | 131,561 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/19 | 15,450 | ¡ã50 | +0.32% | 15,300 | 15,600 | 15,200 | 168,846 |
| 2021/04/16 | 15,400 | ¡å200 | -1.28% | 15,600 | 15,650 | 15,350 | 207,567 |
| 2021/04/15 | 15,600 | ¡å200 | -1.27% | 15,850 | 15,900 | 15,450 | 203,475 |
| 2021/04/14 | 15,800 | ¡ã500 | +3.27% | 15,250 | 15,950 | 15,100 | 430,530 |
| 2021/04/13 | 15,300 | ¡å200 | -1.29% | 15,500 | 15,550 | 15,250 | 183,214 |
| 2021/04/12 | 15,500 | ¡ã450 | +2.99% | 15,150 | 15,550 | 15,050 | 297,168 |
| 2021/04/09 | 15,050 | ¡ã100 | +0.67% | 15,000 | 15,150 | 14,700 | 205,153 |
| 2021/04/08 | 14,950 | ¡ã550 | +3.82% | 14,350 | 15,150 | 14,350 | 471,529 |
| 2021/04/07 | 14,400 | ¡ã300 | +2.13% | 14,200 | 14,450 | 14,100 | 118,359 |
| 2021/04/06 | 14,100 | ¡å250 | -1.74% | 14,350 | 14,400 | 14,100 | 136,836 |
