¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,742¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,371¾ï
- °á»ê¿ù : 12¿ù
01/25 À帶°¨ 
| ÇöÀç°¡ | 12,900 | °Å·¡·® | 25,713 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -43.85% |
| µî¶ô·ü | 0.39% | °Å·¡´ë±Ý | 329¹é¸¸ |
| ½Ã°¡ | 12,950 | PBR | 0.27 |
| °í°¡ | 12,950 | PER | 7.91 |
| Àú°¡ | 12,750 | EPS | 1,630 |
| ÀüÀÏÁ¾°¡ | 12,850 | ½Ã°¡ÃÑ¾× | 3,537¾ï |
| 52ÁÖÃÖ°í | 15,200 | ¿ÜÀκ¸À¯ | 26,546õ |
| 52ÁÖÃÖÀú | 6,750 | ¿ÜÀκñÀ² | 3.17% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 24 | 13,400 | |
| 13 | 13,350 | |
| 1,818 | 13,300 | |
| 656 | 13,250 | |
| 666 | 13,200 | |
| 1,808 | 13,150 | |
| 726 | 13,100 | |
| 637 | 13,050 | |
| 431 | 13,000 | |
| 582 | 12,950 | |
|
»ó : 16,700
ÇÏ : 9,000
|
12,900 | 291 |
| 12,850 | 820 | |
| 12,800 | 57 | |
| 12,750 | 3,361 | |
| 12,700 | 2,140 | |
| 12,650 | 391 | |
| 12,600 | 1,941 | |
| 12,550 | 2,171 | |
| 12,500 | 1,921 | |
| 12,450 | 898 | |
| 7,361 | 0: | 13,991 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 12,900 | ¡ã50 | +0.39% | +186 | 0 | -3,461 | 3.17% |
| 2021/01/22 | 12,850 | ¡å450 | -3.38% | -176 | 0 | -1,281 | 3.20% |
| 2021/01/21 | 13,300 | 0 | 0.00% | -15,143 | 0 | +10,995 | 3.16% |
| 2021/01/20 | 13,300 | ¡å200 | -1.48% | -12,661 | 0 | -831 | 3.15% |
| 2021/01/19 | 13,500 | ¡ã450 | +3.45% | -606 | 0 | -298 | 3.14% |
| 2021/01/18 | 13,050 | ¡ã50 | +0.38% | +3,593 | 0 | -3,150 | 3.14% |
| 2021/01/15 | 13,000 | ¡ã350 | +2.77% | -2,529 | 0 | -2,011 | 3.16% |
| 2021/01/14 | 12,650 | ¡å400 | -3.07% | -4,593 | 0 | -3,259 | 3.17% |
| 2021/01/13 | 13,050 | ¡ã500 | +3.98% | -1,132 | 0 | +6,860 | 3.14% |
| 2021/01/12 | 12,550 | ¡ã200 | +1.62% | -3,925 | 0 | +5,011 | 3.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,900 | ¡ã 50 | +0.39% | 12,950 | 12,950 | 12,750 | 25,713 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 12,900 | ¡ã50 | +0.39% | 12,950 | 12,950 | 12,750 | 25,713 |
| 2021/01/22 | 12,850 | ¡å450 | -3.38% | 13,300 | 13,350 | 12,850 | 44,406 |
| 2021/01/21 | 13,300 | 0 | 0.00% | 13,600 | 13,600 | 13,150 | 67,627 |
| 2021/01/20 | 13,300 | ¡å200 | -1.48% | 13,450 | 13,500 | 13,200 | 64,239 |
| 2021/01/19 | 13,500 | ¡ã450 | +3.45% | 13,100 | 13,600 | 13,100 | 134,018 |
| 2021/01/18 | 13,050 | ¡ã50 | +0.38% | 13,000 | 13,200 | 12,750 | 47,557 |
| 2021/01/15 | 13,000 | ¡ã350 | +2.77% | 12,700 | 13,100 | 12,550 | 84,782 |
| 2021/01/14 | 12,650 | ¡å400 | -3.07% | 13,150 | 13,250 | 12,650 | 36,242 |
| 2021/01/13 | 13,050 | ¡ã500 | +3.98% | 12,650 | 13,050 | 12,350 | 67,769 |
| 2021/01/12 | 12,550 | ¡ã200 | +1.62% | 12,300 | 12,550 | 12,150 | 29,156 |
