12,900 ¡ã 50 (+0.39%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
°æ¹æ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,742¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,371¾ï
  • °á»ê¿ù : 12¿ù
01/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 12,900 °Å·¡·® 25,713
ÀüÀÏ´ëºñ ¡ã 50 ÀüÀÏ´ëºñ -43.85%
µî¶ô·ü 0.39% °Å·¡´ë±Ý 329¹é¸¸
½Ã°¡ 12,950 PBR 0.27
°í°¡ 12,950 PER 7.91
Àú°¡ 12,750 EPS 1,630
ÀüÀÏÁ¾°¡ 12,850 ½Ã°¡ÃÑ¾× 3,537¾ï
52ÁÖÃÖ°í 15,200 ¿ÜÀκ¸À¯ 26,546õ
52ÁÖÃÖÀú 6,750 ¿ÜÀκñÀ² 3.17%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
24 13,400
13 13,350
1,818 13,300
656 13,250
666 13,200
1,808 13,150
726 13,100
637 13,050
431 13,000
582 12,950
»ó : 16,700
ÇÏ : 9,000
12,900 291
12,850 820
12,800 57
12,750 3,361
12,700 2,140
12,650 391
12,600 1,941
12,550 2,171
12,500 1,921
12,450 898
7,361 0: 13,991
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼­ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇϸ鼭 °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½ÉÈ­µÇ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/25 12,900 ¡ã50 +0.39% +186 0 -3,461 3.17%
2021/01/22 12,850 ¡å450 -3.38% -176 0 -1,281 3.20%
2021/01/21 13,300 0 0.00% -15,143 0 +10,995 3.16%
2021/01/20 13,300 ¡å200 -1.48% -12,661 0 -831 3.15%
2021/01/19 13,500 ¡ã450 +3.45% -606 0 -298 3.14%
2021/01/18 13,050 ¡ã50 +0.38% +3,593 0 -3,150 3.14%
2021/01/15 13,000 ¡ã350 +2.77% -2,529 0 -2,011 3.16%
2021/01/14 12,650 ¡å400 -3.07% -4,593 0 -3,259 3.17%
2021/01/13 13,050 ¡ã500 +3.98% -1,132 0 +6,860 3.14%
2021/01/12 12,550 ¡ã200 +1.62% -3,925 0 +5,011 3.12%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 12,900 ¡ã 50 +0.39% 12,950 12,950 12,750 25,713
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/25 12,900 ¡ã50 +0.39% 12,950 12,950 12,750 25,713
2021/01/22 12,850 ¡å450 -3.38% 13,300 13,350 12,850 44,406
2021/01/21 13,300 0 0.00% 13,600 13,600 13,150 67,627
2021/01/20 13,300 ¡å200 -1.48% 13,450 13,500 13,200 64,239
2021/01/19 13,500 ¡ã450 +3.45% 13,100 13,600 13,100 134,018
2021/01/18 13,050 ¡ã50 +0.38% 13,000 13,200 12,750 47,557
2021/01/15 13,000 ¡ã350 +2.77% 12,700 13,100 12,550 84,782
2021/01/14 12,650 ¡å400 -3.07% 13,150 13,250 12,650 36,242
2021/01/13 13,050 ¡ã500 +3.98% 12,650 13,050 12,350 67,769
2021/01/12 12,550 ¡ã200 +1.62% 12,300 12,550 12,150 29,156
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇコ152,400¡ã