¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 856¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 4,282¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 62,100 | °Å·¡·® | 9,923 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,200 | ÀüÀÏ´ëºñ | -56.58% |
| µî¶ô·ü | -1.90% | °Å·¡´ë±Ý | 620¹é¸¸ |
| ½Ã°¡ | 63,000 | PBR | 0.26 |
| °í°¡ | 63,800 | PER | 15.58 |
| Àú°¡ | 61,800 | EPS | 3,987 |
| ÀüÀÏÁ¾°¡ | 63,300 | ½Ã°¡ÃÑ¾× | 5,318¾ï |
| 52ÁÖÃÖ°í | 83,900 | ¿ÜÀκ¸À¯ | 7,918õ |
| 52ÁÖÃÖÀú | 32,250 | ¿ÜÀκñÀ² | 7.55% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,031 | ¿Ü±¹°è ÇÕ | 2,005 | |
| 1,428 | Å°¿òÁõ±Ç | °ñµå¸¸ | 1,600 |
| 1,093 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 1,066 |
| 1,000 | ½Å¿µÁõ±Ç | »ï¼ºÁõ±Ç | 881 |
| 996 | NHÅõÀÚ | Å°¿òÁõ±Ç | 806 |
| 991 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 735 |
| 501 | 63,200 | |
| 201 | 63,100 | |
| 2 | 63,000 | |
| 64 | 62,900 | |
| 74 | 62,800 | |
| 64 | 62,700 | |
| 64 | 62,600 | |
| 88 | 62,500 | |
| 77 | 62,400 | |
| 31 | 62,200 | |
|
»ó : 82,200
ÇÏ : 44,400
|
62,100 | 590 |
| 62,000 | 480 | |
| 61,900 | 225 | |
| 61,800 | 753 | |
| 61,700 | 272 | |
| 61,600 | 76 | |
| 61,500 | 201 | |
| 61,400 | 86 | |
| 61,300 | 124 | |
| 61,200 | 27 | |
| 1,166 | 0: | 2,834 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǾúÁö¸¸ ¾ÆÁ÷±îÁö ´Ü±âÃß¼¼°¡ ¿ÏÀüÈ÷ ²©ÀÎ °ÍÀº ¾Æ´Õ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 62,100 | ¡å1,200 | -1.90% | +282 | 0 | -569 | 7.55% |
| 2020/10/22 | 63,300 | ¡ã800 | +1.28% | -1,775 | 0 | +4,526 | 7.50% |
| 2020/10/21 | 62,500 | ¡ã1,300 | +2.12% | -2,112 | 0 | +4,000 | 7.45% |
| 2020/10/20 | 61,200 | ¡å800 | -1.29% | -2,623 | 0 | -2,706 | 7.48% |
| 2020/10/19 | 62,000 | ¡ã800 | +1.31% | -1,284 | 0 | +3,880 | 7.44% |
| 2020/10/16 | 61,200 | ¡ã200 | +0.33% | -3,306 | 0 | +2,313 | 7.39% |
| 2020/10/15 | 61,000 | ¡å800 | -1.29% | -7,285 | 0 | -830 | 7.40% |
| 2020/10/14 | 61,800 | ¡å1,200 | -1.90% | -3,079 | 0 | -69 | 7.40% |
| 2020/10/13 | 63,000 | ¡å500 | -0.79% | -2,369 | 0 | -483 | 7.41% |
| 2020/10/12 | 63,500 | ¡ã800 | +1.28% | -1,918 | 0 | +4,425 | 7.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 62,100 | ¡å 1,200 | -1.90% | 63,000 | 63,800 | 61,800 | 9,923 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 62,100 | ¡å1,200 | -1.90% | 63,000 | 63,800 | 61,800 | 9,923 |
| 2020/10/22 | 63,300 | ¡ã800 | +1.28% | 62,000 | 63,300 | 61,400 | 22,790 |
| 2020/10/21 | 62,500 | ¡ã1,300 | +2.12% | 60,600 | 62,500 | 60,600 | 11,973 |
| 2020/10/20 | 61,200 | ¡å800 | -1.29% | 62,400 | 62,600 | 60,500 | 13,877 |
| 2020/10/19 | 62,000 | ¡ã800 | +1.31% | 61,800 | 62,800 | 61,300 | 14,025 |
| 2020/10/16 | 61,200 | ¡ã200 | +0.33% | 60,600 | 61,500 | 60,600 | 9,918 |
| 2020/10/15 | 61,000 | ¡å800 | -1.29% | 61,500 | 62,000 | 60,500 | 19,737 |
| 2020/10/14 | 61,800 | ¡å1,200 | -1.90% | 62,500 | 63,600 | 61,500 | 14,065 |
| 2020/10/13 | 63,000 | ¡å500 | -0.79% | 63,800 | 64,100 | 62,600 | 11,372 |
| 2020/10/12 | 63,500 | ¡ã800 | +1.28% | 63,800 | 63,800 | 62,400 | 11,982 |
