¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 856¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 4,282¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 85,400 | °Å·¡·® | 27,798 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,600 | ÀüÀÏ´ëºñ | 12.53% |
| µî¶ô·ü | -1.84% | °Å·¡´ë±Ý | 2,358¹é¸¸ |
| ½Ã°¡ | 86,300 | PBR | 0.26 |
| °í°¡ | 86,300 | PER | 21.42 |
| Àú°¡ | 84,100 | EPS | 3,987 |
| ÀüÀÏÁ¾°¡ | 87,000 | ½Ã°¡ÃÑ¾× | 7,314¾ï |
| 52ÁÖÃÖ°í | 121,500 | ¿ÜÀκ¸À¯ | 7,902õ |
| 52ÁÖÃÖÀú | 32,250 | ¿ÜÀκñÀ² | 7.73% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,623 | ¿Ü±¹°è ÇÕ | 84 | |
| 4,189 | NHÅõÀÚ | ½Å¿µÁõ±Ç | 7,079 |
| 3,845 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 3,194 |
| 2,637 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 2,524 |
| 2,539 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 2,061 |
| 1,965 | ¸Þ¸±¸°Ä¡ | »ï¼ºÁõ±Ç | 1,815 |
| 31 | 86,600 | |
| 50 | 86,500 | |
| 27 | 86,300 | |
| 237 | 86,100 | |
| 356 | 86,000 | |
| 135 | 85,900 | |
| 269 | 85,700 | |
| 29 | 85,600 | |
| 132 | 85,500 | |
| 52 | 85,400 | |
|
»ó : 113,000
ÇÏ : 60,900
|
85,100 | 5 |
| 85,000 | 40 | |
| 84,900 | 15 | |
| 84,800 | 1 | |
| 84,700 | 43 | |
| 84,600 | 1 | |
| 84,500 | 388 | |
| 84,400 | 902 | |
| 84,300 | 318 | |
| 84,200 | 64 | |
| 1,318 | 0: | 1,777 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:14 ±âÁØ)
ÀåÁß¿¡´Â ¼ÒÆø³»¸²¼¼¸¦ º¸¿´´Âµ¥¿ä, À帷ÆÇÀ¸·Î °¥¼ö·Ï ³«ÆøÀ» Á¶±Ý È®´ëÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 85,400 | ¡å1,600 | -1.84% | -6,985 | 0 | -4,617 | 7.73% |
| 2021/02/25 | 87,000 | ¡ã1,600 | +1.87% | -4,462 | 0 | +4,905 | 7.67% |
| 2021/02/24 | 85,400 | ¡å3,000 | -3.39% | -5,995 | 0 | -467 | 7.67% |
| 2021/02/23 | 88,400 | ¡å1,100 | -1.23% | +487 | 0 | +226 | 7.67% |
| 2021/02/22 | 89,500 | ¡ã1,100 | +1.24% | -10,172 | 0 | +1,140 | 7.66% |
| 2021/02/19 | 88,400 | ¡å1,200 | -1.34% | -9,001 | 0 | -1,142 | 7.67% |
| 2021/02/18 | 89,600 | ¡å2,200 | -2.40% | -4,956 | 0 | -2,324 | 7.69% |
| 2021/02/17 | 91,800 | 0 | 0.00% | -3,127 | 0 | -1,716 | 7.70% |
| 2021/02/16 | 91,800 | ¡å200 | -0.22% | -1,002 | 0 | -1,053 | 7.70% |
| 2021/02/15 | 92,000 | ¡å300 | -0.33% | -1,462 | 0 | -3,359 | 7.74% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 85,400 | ¡å 1,600 | -1.84% | 86,300 | 86,300 | 84,100 | 27,798 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 85,400 | ¡å1,600 | -1.84% | 86,300 | 86,300 | 84,100 | 27,798 |
| 2021/02/25 | 87,000 | ¡ã1,600 | +1.87% | 86,500 | 87,500 | 85,400 | 24,680 |
| 2021/02/24 | 85,400 | ¡å3,000 | -3.39% | 88,800 | 89,400 | 85,100 | 30,887 |
| 2021/02/23 | 88,400 | ¡å1,100 | -1.23% | 88,500 | 89,700 | 88,000 | 18,124 |
| 2021/02/22 | 89,500 | ¡ã1,100 | +1.24% | 88,800 | 90,500 | 87,800 | 31,650 |
| 2021/02/19 | 88,400 | ¡å1,200 | -1.34% | 89,600 | 90,500 | 86,200 | 35,932 |
| 2021/02/18 | 89,600 | ¡å2,200 | -2.40% | 91,800 | 92,600 | 89,300 | 30,419 |
| 2021/02/17 | 91,800 | 0 | 0.00% | 91,800 | 91,900 | 90,600 | 17,310 |
| 2021/02/16 | 91,800 | ¡å200 | -0.22% | 92,000 | 92,700 | 91,100 | 22,636 |
| 2021/02/15 | 92,000 | ¡å300 | -0.33% | 93,500 | 93,500 | 91,200 | 23,150 |
