thinkels
85,400 ¡å 1,600 (-1.84%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ï¾çȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 856¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 4,282¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 85,400 °Å·¡·® 27,798
ÀüÀÏ´ëºñ ¡å 1,600 ÀüÀÏ´ëºñ 12.53%
µî¶ô·ü -1.84% °Å·¡´ë±Ý 2,358¹é¸¸
½Ã°¡ 86,300 PBR 0.26
°í°¡ 86,300 PER 21.42
Àú°¡ 84,100 EPS 3,987
ÀüÀÏÁ¾°¡ 87,000 ½Ã°¡ÃÑ¾× 7,314¾ï
52ÁÖÃÖ°í 121,500 ¿ÜÀκ¸À¯ 7,902õ
52ÁÖÃÖÀú 32,250 ¿ÜÀκñÀ² 7.73%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,623 ¿Ü±¹°è ÇÕ 84
4,189 NHÅõÀÚ ½Å¿µÁõ±Ç 7,079
3,845 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 3,194
2,637 »ï¼ºÁõ±Ç Ű¿òÁõ±Ç 2,524
2,539 ½ÅÇÑÅõÀÚ KBÁõ±Ç 2,061
1,965 ¸Þ¸±¸°Ä¡ »ï¼ºÁõ±Ç 1,815
31 86,600
50 86,500
27 86,300
237 86,100
356 86,000
135 85,900
269 85,700
29 85,600
132 85,500
52 85,400
»ó : 113,000
ÇÏ : 60,900
85,100 5
85,000 40
84,900 15
84,800 1
84,700 43
84,600 1
84,500 388
84,400 902
84,300 318
84,200 64
1,318 0: 1,777
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:14 ±âÁØ)

ÀåÁß¿¡´Â ¼ÒÆø³»¸²¼¼¸¦ º¸¿´´Âµ¥¿ä, À帷ÆÇÀ¸·Î °¥¼ö·Ï ³«ÆøÀ» Á¶±Ý È®´ëÇϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 85,400 ¡å1,600 -1.84% -6,985 0 -4,617 7.73%
2021/02/25 87,000 ¡ã1,600 +1.87% -4,462 0 +4,905 7.67%
2021/02/24 85,400 ¡å3,000 -3.39% -5,995 0 -467 7.67%
2021/02/23 88,400 ¡å1,100 -1.23% +487 0 +226 7.67%
2021/02/22 89,500 ¡ã1,100 +1.24% -10,172 0 +1,140 7.66%
2021/02/19 88,400 ¡å1,200 -1.34% -9,001 0 -1,142 7.67%
2021/02/18 89,600 ¡å2,200 -2.40% -4,956 0 -2,324 7.69%
2021/02/17 91,800 0 0.00% -3,127 0 -1,716 7.70%
2021/02/16 91,800 ¡å200 -0.22% -1,002 0 -1,053 7.70%
2021/02/15 92,000 ¡å300 -0.33% -1,462 0 -3,359 7.74%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 85,400 ¡å 1,600 -1.84% 86,300 86,300 84,100 27,798
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 85,400 ¡å1,600 -1.84% 86,300 86,300 84,100 27,798
2021/02/25 87,000 ¡ã1,600 +1.87% 86,500 87,500 85,400 24,680
2021/02/24 85,400 ¡å3,000 -3.39% 88,800 89,400 85,100 30,887
2021/02/23 88,400 ¡å1,100 -1.23% 88,500 89,700 88,000 18,124
2021/02/22 89,500 ¡ã1,100 +1.24% 88,800 90,500 87,800 31,650
2021/02/19 88,400 ¡å1,200 -1.34% 89,600 90,500 86,200 35,932
2021/02/18 89,600 ¡å2,200 -2.40% 91,800 92,600 89,300 30,419
2021/02/17 91,800 0 0.00% 91,800 91,900 90,600 17,310
2021/02/16 91,800 ¡å200 -0.22% 92,000 92,700 91,100 22,636
2021/02/15 92,000 ¡å300 -0.33% 93,500 93,500 91,200 23,150
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å