¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 856¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 4,282¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 61,000 | °Å·¡·® | 7,721 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | 57.73% |
| µî¶ô·ü | -0.65% | °Å·¡´ë±Ý | 469¹é¸¸ |
| ½Ã°¡ | 60,900 | PBR | 0.26 |
| °í°¡ | 61,300 | PER | 6.75 |
| Àú°¡ | 60,500 | EPS | 9,043 |
| ÀüÀÏÁ¾°¡ | 61,400 | ½Ã°¡ÃÑ¾× | 5,224¾ï |
| 52ÁÖÃÖ°í | 93,800 | ¿ÜÀκ¸À¯ | 7,854õ |
| 52ÁÖÃÖÀú | 56,900 | ¿ÜÀκñÀ² | 8.29% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 2,539 | |
| 976 | Gºê¸´Áö | Çѱ¹Áõ±Ç | 1,265 |
| 693 | KBÁõ±Ç | CSÁõ±Ç | 1,120 |
| 602 | À̺£½ºÆ® | JP¸ð°Ç | 1,038 |
| 460 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 977 |
| 409 | Çѱ¹Áõ±Ç | ¸Þ¸±¸°Ä¡ | 379 |
| 103 | 62,000 | |
| 31 | 61,900 | |
| 107 | 61,800 | |
| 71 | 61,700 | |
| 51 | 61,600 | |
| 26 | 61,500 | |
| 211 | 61,400 | |
| 142 | 61,300 | |
| 128 | 61,200 | |
| 14 | 61,100 | |
|
»ó : 79,800
ÇÏ : 43,000
|
61,000 | 249 |
| 60,900 | 264 | |
| 60,800 | 75 | |
| 60,700 | 46 | |
| 60,600 | 174 | |
| 60,500 | 1,007 | |
| 60,400 | 202 | |
| 60,300 | 171 | |
| 60,200 | 319 | |
| 60,100 | 411 | |
| 884 | 0: | 2,918 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:13 ±âÁØ)
¿À´Ã ¾àº¸Çձǿ¡¼ ½ÃÀÛÇÏ¿© Ưº°ÇÑ ¹ÝµîÀ̳ª Ãß°¡Ç϶ô¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 61,000 | ¡å400 | -0.65% | -3,481 | 0 | +1,786 | 8.29% |
| 2020/01/22 | 61,400 | 0 | 0.00% | +183 | 0 | -541 | 8.29% |
| 2020/01/21 | 61,400 | ¡å500 | -0.81% | +236 | 0 | +90 | 8.26% |
| 2020/01/20 | 61,900 | ¡å1,000 | -1.59% | -260 | 0 | +26 | 8.25% |
| 2020/01/17 | 62,900 | ¡ã1,400 | +2.28% | -5,379 | 0 | -2,446 | 8.28% |
| 2020/01/16 | 61,500 | ¡å200 | -0.32% | -2,124 | 0 | -520 | 8.29% |
| 2020/01/15 | 61,700 | ¡å200 | -0.32% | -792 | 0 | +550 | 8.27% |
| 2020/01/14 | 61,900 | ¡ã900 | +1.48% | +188 | 0 | +1,707 | 8.24% |
| 2020/01/13 | 61,000 | ¡ã700 | +1.16% | -217 | 0 | -1,348 | 8.25% |
| 2020/01/10 | 60,300 | ¡å1,100 | -1.79% | -7,055 | 0 | -769 | 8.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 61,000 | ¡å 400 | -0.65% | 60,900 | 61,300 | 60,500 | 7,721 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 61,000 | ¡å400 | -0.65% | 60,900 | 61,300 | 60,500 | 7,721 |
| 2020/01/22 | 61,400 | 0 | 0.00% | 61,600 | 62,100 | 61,100 | 4,895 |
| 2020/01/21 | 61,400 | ¡å500 | -0.81% | 61,900 | 62,500 | 61,000 | 5,838 |
| 2020/01/20 | 61,900 | ¡å1,000 | -1.59% | 63,300 | 63,700 | 61,800 | 7,586 |
| 2020/01/17 | 62,900 | ¡ã1,400 | +2.28% | 61,500 | 63,100 | 60,500 | 20,667 |
| 2020/01/16 | 61,500 | ¡å200 | -0.32% | 62,800 | 62,800 | 61,000 | 6,498 |
| 2020/01/15 | 61,700 | ¡å200 | -0.32% | 61,500 | 62,100 | 61,400 | 13,240 |
| 2020/01/14 | 61,900 | ¡ã900 | +1.48% | 60,900 | 62,300 | 60,900 | 11,103 |
| 2020/01/13 | 61,000 | ¡ã700 | +1.16% | 60,100 | 61,500 | 60,000 | 7,512 |
| 2020/01/10 | 60,300 | ¡å1,100 | -1.79% | 61,200 | 61,300 | 59,900 | 18,952 |
