¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 856¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 4,282¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 101,500 | °Å·¡·® | 14,439 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,500 | ÀüÀÏ´ëºñ | 6.55% |
| µî¶ô·ü | -2.40% | °Å·¡´ë±Ý | 1,477¹é¸¸ |
| ½Ã°¡ | 103,000 | PBR | 0.26 |
| °í°¡ | 104,000 | PER | 20.84 |
| Àú°¡ | 101,000 | EPS | 4,871 |
| ÀüÀÏÁ¾°¡ | 104,000 | ½Ã°¡ÃÑ¾× | 8,692¾ï |
| 52ÁÖÃÖ°í | 159,500 | ¿ÜÀκ¸À¯ | 7,924õ |
| 52ÁÖÃÖÀú | 83,000 | ¿ÜÀκñÀ² | 7.48% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 141 | ¿Ü±¹°è ÇÕ | 2,665 | |
| 3,277 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 3,088 |
| 2,665 | NHÅõÀÚ | Å°¿òÁõ±Ç | 1,966 |
| 1,642 | Çϳª±ÝÀ¶ | KBÁõ±Ç | 1,408 |
| 1,058 | À̺£½ºÆ® | ¸Þ¸±¸°Ä¡ | 1,386 |
| 1,000 | ¹Ù·ÎÁõ±Ç | CSÁõ±Ç | 1,263 |
| 514 | 106,500 | |
| 158 | 106,000 | |
| 382 | 105,500 | |
| 277 | 105,000 | |
| 556 | 104,500 | |
| 137 | 104,000 | |
| 372 | 103,500 | |
| 446 | 103,000 | |
| 745 | 102,500 | |
| 1,093 | 102,000 | |
|
»ó : 135,000
ÇÏ : 73,000
|
101,500 | 654 |
| 101,000 | 1,599 | |
| 100,500 | 921 | |
| 100,000 | 1,752 | |
| 99,900 | 407 | |
| 99,800 | 369 | |
| 99,700 | 5 | |
| 99,600 | 346 | |
| 99,500 | 111 | |
| 99,400 | 2 | |
| 4,680 | 0: | 6,166 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 10:08 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/18 | 101,500 | ¡å2,500 | -2.40% | -5,060 | -31,414 | +2,662 | 7.48% |
| 2018/09/17 | 104,000 | ¡å4,500 | -4.15% | -2,851 | -29,315 | -1,826 | 7.50% |
| 2018/09/14 | 108,500 | ¡å1,500 | -1.36% | +658 | -25,106 | +229 | 7.50% |
| 2018/09/13 | 110,000 | ¡ã1,500 | +1.38% | +2,266 | -27,651 | -3,286 | 7.53% |
| 2018/09/12 | 108,500 | ¡ã3,500 | +3.33% | +2,197 | -31,993 | -312 | 7.53% |
| 2018/09/11 | 105,000 | 0 | 0.00% | +420 | -38,753 | -119 | 7.54% |
| 2018/09/10 | 105,000 | ¡ã500 | +0.48% | -475 | -44,562 | +96 | 7.54% |
| 2018/09/07 | 104,500 | ¡ã2,500 | +2.45% | +2,446 | -42,593 | +750 | 7.53% |
| 2018/09/06 | 102,000 | ¡å2,500 | -2.39% | -2,528 | -49,102 | +818 | 7.51% |
| 2018/09/05 | 104,500 | ¡ã500 | +0.48% | +1,938 | -66,340 | +213 | 7.51% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 101,500 | ¡å 2,500 | -2.40% | 103,000 | 104,000 | 101,000 | 14,439 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/18 | 101,500 | ¡å2,500 | -2.40% | 103,000 | 104,000 | 101,000 | 14,439 |
| 2018/09/17 | 104,000 | ¡å4,500 | -4.15% | 107,500 | 107,500 | 103,500 | 13,547 |
| 2018/09/14 | 108,500 | ¡å1,500 | -1.36% | 108,500 | 110,500 | 108,000 | 4,910 |
| 2018/09/13 | 110,000 | ¡ã1,500 | +1.38% | 109,000 | 111,000 | 107,000 | 15,148 |
| 2018/09/12 | 108,500 | ¡ã3,500 | +3.33% | 105,500 | 108,500 | 105,000 | 8,504 |
| 2018/09/11 | 105,000 | 0 | 0.00% | 104,500 | 106,500 | 104,000 | 3,747 |
| 2018/09/10 | 105,000 | ¡ã500 | +0.48% | 103,500 | 106,500 | 103,000 | 7,705 |
| 2018/09/07 | 104,500 | ¡ã2,500 | +2.45% | 102,500 | 106,000 | 102,000 | 9,228 |
| 2018/09/06 | 102,000 | ¡å2,500 | -2.39% | 104,000 | 106,000 | 101,500 | 9,575 |
| 2018/09/05 | 104,500 | ¡ã500 | +0.48% | 103,000 | 106,000 | 103,000 | 7,655 |
