¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 856¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 4,282¾ï
- °á»ê¿ù : 12¿ù
11/16 À帶°¨ 
| ÇöÀç°¡ | 80,000 | °Å·¡·® | 20,339 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 800 | ÀüÀÏ´ëºñ | -27.17% |
| µî¶ô·ü | -0.99% | °Å·¡´ë±Ý | 1,630¹é¸¸ |
| ½Ã°¡ | 80,600 | PBR | 0.26 |
| °í°¡ | 81,800 | PER | 16.42 |
| Àú°¡ | 78,900 | EPS | 4,871 |
| ÀüÀÏÁ¾°¡ | 80,800 | ½Ã°¡ÃÑ¾× | 6,851¾ï |
| 52ÁÖÃÖ°í | 159,500 | ¿ÜÀκ¸À¯ | 7,836õ |
| 52ÁÖÃÖÀú | 72,700 | ¿ÜÀκñÀ² | 8.51% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,309 | ¿Ü±¹°è ÇÕ | 3,637 | |
| 4,056 | Çϳª±ÝÀ¶ | UBS | 3,614 |
| 2,779 | ÄÚ¸®¾Æ¿¡¼Â | Å°¿òÁõ±Ç | 2,440 |
| 2,462 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 2,029 |
| 1,562 | ¸ð°Ç½º | ¹Ì·¡¿¡¼Â | 1,614 |
| 1,412 | ¸Þ¸±¸°Ä¡ | »ï¼ºÁõ±Ç | 1,487 |
| 211 | 81,100 | |
| 102 | 81,000 | |
| 339 | 80,900 | |
| 1,147 | 80,800 | |
| 471 | 80,700 | |
| 1 | 80,600 | |
| 1 | 80,500 | |
| 1 | 80,400 | |
| 145 | 80,300 | |
| 132 | 80,200 | |
|
»ó : 105,000
ÇÏ : 56,600
|
80,000 | 7 |
| 79,900 | 106 | |
| 79,800 | 286 | |
| 79,700 | 681 | |
| 79,600 | 286 | |
| 79,500 | 337 | |
| 79,400 | 365 | |
| 79,300 | 286 | |
| 79,200 | 11 | |
| 79,100 | 116 | |
| 2,550 | 0: | 2,481 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/16 15:11 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â °á±¹ ¿ÀÈĵé¾î °¼¼, ¾Æ´Ï °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁ¤¹è¿ ¸ð½ÀÀÌ º¸ÀÔ´Ï´Ù. Àå ¸¶°¨±îÁö ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ »ó½Â¸®µëÀÌ ÁÁ°Ô À¯ÁöµÇ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/11/16 | 80,000 | ¡å800 | -0.99% | -1,019 | -156,583 | +3,353 | 8.51% |
| 2018/11/15 | 80,800 | ¡ã4,200 | +5.48% | +2,169 | -157,015 | +7,606 | 8.42% |
| 2018/11/14 | 76,600 | ¡ã1,600 | +2.13% | -3,325 | -160,069 | +7,487 | 8.34% |
| 2018/11/13 | 75,000 | ¡å2,000 | -2.60% | -7,050 | -158,149 | -931 | 8.35% |
| 2018/11/12 | 77,000 | ¡å800 | -1.03% | -5,621 | -150,376 | -642 | 8.37% |
| 2018/11/09 | 77,800 | ¡ã800 | +1.04% | -13,478 | -146,986 | +12,829 | 8.22% |
| 2018/11/08 | 77,000 | ¡ã3,400 | +4.62% | -19,772 | -136,158 | +23,263 | 7.95% |
| 2018/11/07 | 73,600 | ¡å11,100 | -13.11% | -91,120 | -115,597 | +20,464 | 7.71% |
| 2018/11/06 | 84,700 | ¡ã600 | +0.71% | -1,077 | -24,622 | +2,993 | 7.68% |
| 2018/11/05 | 84,100 | ¡å1,300 | -1.52% | -3,231 | -24,129 | +169 | 7.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 80,000 | ¡å 800 | -0.99% | 80,600 | 81,800 | 78,900 | 20,339 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/11/16 | 80,000 | ¡å800 | -0.99% | 80,600 | 81,800 | 78,900 | 20,339 |
| 2018/11/15 | 80,800 | ¡ã4,200 | +5.48% | 76,900 | 81,600 | 76,900 | 27,910 |
| 2018/11/14 | 76,600 | ¡ã1,600 | +2.13% | 75,500 | 77,100 | 73,700 | 14,512 |
| 2018/11/13 | 75,000 | ¡å2,000 | -2.60% | 76,600 | 76,600 | 73,400 | 27,049 |
| 2018/11/12 | 77,000 | ¡å800 | -1.03% | 78,400 | 78,500 | 73,700 | 37,598 |
| 2018/11/09 | 77,800 | ¡ã800 | +1.04% | 78,300 | 80,800 | 77,500 | 61,266 |
| 2018/11/08 | 77,000 | ¡ã3,400 | +4.62% | 76,500 | 79,000 | 75,500 | 84,365 |
| 2018/11/07 | 73,600 | ¡å11,100 | -13.11% | 85,800 | 87,900 | 72,700 | 185,336 |
| 2018/11/06 | 84,700 | ¡ã600 | +0.71% | 85,000 | 85,400 | 83,700 | 9,137 |
| 2018/11/05 | 84,100 | ¡å1,300 | -1.52% | 85,000 | 85,400 | 83,400 | 8,864 |
