¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 856¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 4,282¾ï
- °á»ê¿ù : 12¿ù
02/22 À帶°¨ 
| ÇöÀç°¡ | 86,100 | °Å·¡·® | 12,204 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,200 | ÀüÀÏ´ëºñ | 58.08% |
| µî¶ô·ü | -1.37% | °Å·¡´ë±Ý | 1,054¹é¸¸ |
| ½Ã°¡ | 87,400 | PBR | 0.26 |
| °í°¡ | 87,800 | PER | 17.68 |
| Àú°¡ | 86,000 | EPS | 4,871 |
| ÀüÀÏÁ¾°¡ | 87,300 | ½Ã°¡ÃÑ¾× | 7,374¾ï |
| 52ÁÖÃÖ°í | 125,500 | ¿ÜÀκ¸À¯ | 7,767õ |
| 52ÁÖÃÖÀú | 72,700 | ¿ÜÀκñÀ² | 9.31% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,194 | ¿Ü±¹°è ÇÕ | 622 | |
| 2,000 | ½Å¿µÁõ±Ç | NHÅõÀÚ | 2,474 |
| 1,352 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 1,341 |
| 1,050 | ¹Ù·ÎÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,233 |
| 1,000 | ÇѾçÁõ±Ç | »ï¼ºÁõ±Ç | 898 |
| 843 | ¾¾¿¤ | Çѱ¹Áõ±Ç | 774 |
| 52 | 87,300 | |
| 50 | 87,200 | |
| 54 | 87,100 | |
| 6 | 87,000 | |
| 17 | 86,900 | |
| 213 | 86,800 | |
| 216 | 86,700 | |
| 441 | 86,600 | |
| 180 | 86,400 | |
| 57 | 86,200 | |
|
»ó : 113,000
ÇÏ : 61,200
|
86,100 | 270 |
| 86,000 | 1,093 | |
| 85,900 | 272 | |
| 85,800 | 440 | |
| 85,700 | 94 | |
| 85,600 | 301 | |
| 85,500 | 65 | |
| 85,400 | 102 | |
| 85,300 | 82 | |
| 85,200 | 321 | |
| 1,286 | 0: | 3,040 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/22 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÁß±âÃß¼¼·Îµµ ¾Æ·¡·Î ¹æÇâÀ» Àâ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â¹ÝµîÀÌ ³ª¿Ô½À´Ï´Ù¸¸ ÀÌ ¹Ýµî¿¡ ´ëÇÑ ÀÌÀ͹°·®ÀÌ ³ª¿À°í Àִµ¥¿ä, °¡°ÝÁ¶Á¤ÀÌ ´õ ³ªÅ¸³ª¸é ºÐºÀÃß¼¼ÀûÀ¸·Îµµ ¾ÆÁÖ ÁÁÁö ¾ÊÀ» ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/22 | 86,100 | ¡å1,200 | -1.37% | -4,456 | -24,393 | -1,115 | 9.31% |
| 2019/02/21 | 87,300 | ¡å400 | -0.46% | -2,785 | -21,433 | +507 | 9.32% |
| 2019/02/20 | 87,700 | ¡ã700 | +0.80% | -4,861 | -18,271 | +3,193 | 9.29% |
| 2019/02/19 | 87,000 | ¡ã200 | +0.23% | +469 | -13,097 | -836 | 9.28% |
| 2019/02/18 | 86,800 | ¡å700 | -0.80% | -2,438 | -11,865 | -293 | 9.28% |
| 2019/02/15 | 87,500 | ¡å600 | -0.68% | -3,071 | -8,357 | +3,233 | 9.25% |
| 2019/02/14 | 88,100 | ¡ã3,000 | +3.53% | +4,348 | -4,549 | +133 | 9.24% |
| 2019/02/13 | 85,100 | ¡ã400 | +0.47% | -643 | -9,626 | +917 | 9.21% |
| 2019/02/12 | 84,700 | ¡ã1,700 | +2.05% | +3,959 | -10,236 | +2,819 | 9.20% |
| 2019/02/11 | 83,000 | ¡å600 | -0.72% | -617 | -14,695 | -2,341 | 9.23% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 86,100 | ¡å 1,200 | -1.37% | 87,400 | 87,800 | 86,000 | 12,204 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/22 | 86,100 | ¡å1,200 | -1.37% | 87,400 | 87,800 | 86,000 | 12,204 |
| 2019/02/21 | 87,300 | ¡å400 | -0.46% | 87,800 | 88,600 | 87,300 | 7,719 |
| 2019/02/20 | 87,700 | ¡ã700 | +0.80% | 86,400 | 89,300 | 86,400 | 15,243 |
| 2019/02/19 | 87,000 | ¡ã200 | +0.23% | 86,800 | 87,500 | 85,700 | 11,064 |
| 2019/02/18 | 86,800 | ¡å700 | -0.80% | 87,700 | 88,500 | 86,400 | 12,325 |
| 2019/02/15 | 87,500 | ¡å600 | -0.68% | 87,900 | 89,100 | 86,600 | 13,412 |
| 2019/02/14 | 88,100 | ¡ã3,000 | +3.53% | 84,400 | 88,200 | 84,000 | 18,885 |
| 2019/02/13 | 85,100 | ¡ã400 | +0.47% | 84,000 | 85,400 | 84,000 | 7,974 |
| 2019/02/12 | 84,700 | ¡ã1,700 | +2.05% | 83,300 | 86,700 | 83,200 | 21,278 |
| 2019/02/11 | 83,000 | ¡å600 | -0.72% | 84,700 | 84,700 | 83,000 | 9,001 |
