thinkels
ÇÏÀÌÆ®Áø·Î 000080   ÄÚ½ºÇÇ>À½½Ä·áÇ°
32,350 ¡å 250 (-0.77%)
11/27 12:32 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÏÀÌÆ®Áø·Î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 7,013¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 36,317¾ï
  • °á»ê¿ù : 12¿ù
11/27 12:32 »õ·Î°íħ
ÇöÀç°¡ 32,350 °Å·¡·® 182,590
ÀüÀÏ´ëºñ ¡å 250 ÀüÀÏ´ëºñ -37.56%
µî¶ô·ü -0.77% °Å·¡´ë±Ý 6,182¹é¸¸
½Ã°¡ 32,550 PBR 0.36
°í°¡ 32,550 PER 0.00
Àú°¡ 32,300 EPS 0
ÀüÀÏÁ¾°¡ 32,600 ½Ã°¡ÃÑ¾× 22,688¾ï
52ÁÖÃÖ°í 47,050 ¿ÜÀκ¸À¯ 63,016õ
52ÁÖÃÖÀú 21,150 ¿ÜÀκñÀ² 10.15%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
4,268 ¿Ü±¹°è ÇÕ 0
34,904 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 29,339
18,663 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 29,294
17,177 ¹Ù·ÎÁõ±Ç »ï¼ºÁõ±Ç 29,188
16,622 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 17,095
14,379 NHÅõÀÚ NHÅõÀÚ 15,903
1,721 32,800
1,051 32,750
631 32,700
627 32,650
2,177 32,600
4,114 32,550
15,094 32,500
6,036 32,450
3,251 32,400
1,976 32,350
»ó : 42,350
ÇÏ : 22,850
 32,300 27,324
32,250 17,459
32,200 19,858
32,150 6,948
32,100 13,825
32,050 9,212
32,000 36,283
31,950 3,540
31,900 6,472
31,850 1,509
36,678 1: 142,430
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (11/27 12:13 ±âÁØ)

¿À´Ã ¾àº¸Çձǿ¡¼­ Ưº°ÇÑ ¹ÝµîÀ̳ª Ãß°¡Ç϶ô¾øÀÌ ½Ã¼¼°¡ Çü¼ºµÇ°í ÀÖ½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿­ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¿À´Ã ¿ÀÈÄÀå¿¡ ´Ü±âÀûÀ¸·Î °íºñ°¡ µÉ ¼ö ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/11/26 32,600 ¡å50 -0.15% -121,321 0 -12,370 10.17%
2020/11/25 32,650 ¡å300 -0.91% -215,449 0 -61,461 10.25%
2020/11/24 32,950 ¡å550 -1.64% -275,333 0 +41,930 10.19%
2020/11/23 33,500 ¡å200 -0.59% -196,848 0 -57,241 10.27%
2020/11/20 33,700 ¡ã200 +0.60% -104,152 0 +1,469 10.27%
2020/11/19 33,500 ¡å250 -0.74% -107,567 0 -32,946 10.31%
2020/11/18 33,750 ¡ã150 +0.45% -47,731 0 +17,059 10.29%
2020/11/17 33,600 ¡å600 -1.75% -243,218 0 -17,594 10.32%
2020/11/16 34,200 ¡ã700 +2.09% -135,709 0 +97,271 10.19%
2020/11/13 33,500 ¡å1,250 -3.60% -243,476 0 -210,344 10.50%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
12:31 32,350 ¡å 250 -0.77% 32,550 32,550 32,300 182,187
12:31 32,350 ¡å 250 -0.77% 32,550 32,550 32,300 182,590
12:29 32,300 ¡å 300 -0.92% 32,550 32,550 32,300 181,330
12:28 32,300 ¡å 300 -0.92% 32,550 32,550 32,300 180,539
12:27 32,300 ¡å 300 -0.92% 32,550 32,550 32,300 179,244
12:27 32,300 ¡å 300 -0.92% 32,550 32,550 32,300 179,523
12:26 32,350 ¡å 250 -0.77% 32,550 32,550 32,300 178,886
12:25 32,300 ¡å 300 -0.92% 32,550 32,550 32,300 178,144
12:24 32,300 ¡å 300 -0.92% 32,550 32,550 32,300 177,654
12:23 32,350 ¡å 250 -0.77% 32,550 32,550 32,300 177,511
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/11/26 32,600 ¡å50 -0.15% 32,400 33,000 32,400 290,740
2020/11/25 32,650 ¡å300 -0.91% 33,150 33,650 32,500 639,425
2020/11/24 32,950 ¡å550 -1.64% 33,500 33,650 32,450 696,308
2020/11/23 33,500 ¡å200 -0.59% 33,500 33,700 33,400 448,180
2020/11/20 33,700 ¡ã200 +0.60% 33,400 33,950 33,400 350,359
2020/11/19 33,500 ¡å250 -0.74% 33,800 34,000 33,500 295,339
2020/11/18 33,750 ¡ã150 +0.45% 33,600 34,350 33,600 307,801
2020/11/17 33,600 ¡å600 -1.75% 34,250 34,450 33,350 470,839
2020/11/16 34,200 ¡ã700 +2.09% 34,000 34,900 33,800 588,365
2020/11/13 33,500 ¡å1,250 -3.60% 34,600 34,750 33,100 817,265
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2626.58

¡ã0.67
0.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â331,500¡ã
  2. »ï¼ºÀüÀÚ68,000-
  3. ¼¿Æ®¸®¿ÂÁ¦¾à186,400¡å
  4. ¼¿Æ®¸®¿ÂÇｺ115,900¡ã
  5. Çö´ëÂ÷179,500¡ã
  6. Çʷ轺5,340¡ã
  7. »ï¼ºSDI548,000¡å
  8. ¿µÈ­±Ý¼Ó2,255¡å
  9. µÎ»ê¼Ö·ç½º49,150¡ã
  10. ¾¾Á¨194,000¡ã