¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,013¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 36,317¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 36,700 | °Å·¡·® | 1,287,327 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 300 | ÀüÀÏ´ëºñ | -33.89% |
| µî¶ô·ü | 0.82% | °Å·¡´ë±Ý | 46,786¹é¸¸ |
| ½Ã°¡ | 36,100 | PBR | 0.36 |
| °í°¡ | 36,900 | PER | 0.00 |
| Àú°¡ | 35,350 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 36,400 | ½Ã°¡ÃÑ¾× | 25,739¾ï |
| 52ÁÖÃÖ°í | 47,050 | ¿ÜÀκ¸À¯ | 64,809õ |
| 52ÁÖÃÖÀú | 21,150 | ¿ÜÀκñÀ² | 7.59% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 43,877 | ¿Ü±¹°è ÇÕ | 0 | |
| 243,871 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 201,562 |
| 181,786 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 179,771 |
| 121,809 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 127,443 |
| 118,164 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 113,958 |
| 108,925 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 110,646 |
| 5,414 | 37,150 | |
| 11,706 | 37,100 | |
| 5,679 | 37,050 | |
| 36,546 | 37,000 | |
| 13,497 | 36,950 | |
| 31,904 | 36,900 | |
| 14,445 | 36,850 | |
| 7,513 | 36,800 | |
| 3,645 | 36,750 | |
| 3,488 | 36,700 | |
|
»ó : 47,300
ÇÏ : 25,500
|
36,650 | 1,660 |
| 36,600 | 3,926 | |
| 36,550 | 3,460 | |
| 36,500 | 4,937 | |
| 36,450 | 2,569 | |
| 36,400 | 4,965 | |
| 36,350 | 1,628 | |
| 36,300 | 6,716 | |
| 36,250 | 1,229 | |
| 36,200 | 1,566 | |
| 133,837 | 0: | 32,656 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 36,700 | ¡ã300 | +0.82% | +170,494 | 0 | -80,841 | 7.59% |
| 2021/03/04 | 36,400 | ¡ã1,300 | +3.70% | +165,981 | 0 | +132,776 | 7.40% |
| 2021/03/03 | 35,100 | ¡ã600 | +1.74% | +92,889 | 0 | +76,070 | 7.29% |
| 2021/03/02 | 34,500 | ¡ã250 | +0.73% | +11,837 | 0 | +87,176 | 7.17% |
| 2021/02/26 | 34,250 | ¡å300 | -0.87% | -23,654 | 0 | -89,161 | 7.30% |
| 2021/02/25 | 34,550 | ¡ã700 | +2.07% | +48,837 | 0 | -17,042 | 7.32% |
| 2021/02/24 | 33,850 | ¡å100 | -0.29% | +124,450 | 0 | +36,567 | 7.27% |
| 2021/02/23 | 33,950 | ¡å350 | -1.02% | +63,633 | 0 | -225,192 | 7.59% |
| 2021/02/22 | 34,300 | ¡ã600 | +1.78% | +36,028 | 0 | -5,104 | 7.59% |
| 2021/02/19 | 33,700 | ¡å400 | -1.17% | -203 | 0 | -261,066 | 7.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 36,700 | ¡ã 300 | +0.82% | 36,100 | 36,900 | 35,350 | 1,287,327 |
| 15:19 | 36,650 | ¡ã 250 | +0.69% | 36,100 | 36,900 | 35,350 | 1,268,101 |
| 15:19 | 36,700 | ¡ã 300 | +0.82% | 36,100 | 36,900 | 35,350 | 1,273,985 |
| 15:18 | 36,700 | ¡ã 300 | +0.82% | 36,100 | 36,900 | 35,350 | 1,263,567 |
| 15:17 | 36,700 | ¡ã 300 | +0.82% | 36,100 | 36,900 | 35,350 | 1,260,687 |
| 15:16 | 36,750 | ¡ã 350 | +0.96% | 36,100 | 36,900 | 35,350 | 1,257,457 |
| 15:15 | 36,750 | ¡ã 350 | +0.96% | 36,100 | 36,900 | 35,350 | 1,253,621 |
| 15:14 | 36,800 | ¡ã 400 | +1.10% | 36,100 | 36,900 | 35,350 | 1,251,627 |
| 15:13 | 36,750 | ¡ã 350 | +0.96% | 36,100 | 36,900 | 35,350 | 1,249,422 |
| 15:12 | 36,750 | ¡ã 350 | +0.96% | 36,100 | 36,900 | 35,350 | 1,246,907 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 36,700 | ¡ã300 | +0.82% | 36,100 | 36,900 | 35,350 | 1,287,327 |
| 2021/03/04 | 36,400 | ¡ã1,300 | +3.70% | 34,900 | 36,750 | 34,700 | 1,929,605 |
| 2021/03/03 | 35,100 | ¡ã600 | +1.74% | 34,400 | 35,300 | 34,150 | 803,327 |
| 2021/03/02 | 34,500 | ¡ã250 | +0.73% | 34,550 | 34,650 | 34,100 | 485,265 |
| 2021/02/26 | 34,250 | ¡å300 | -0.87% | 33,850 | 34,250 | 33,700 | 513,045 |
| 2021/02/25 | 34,550 | ¡ã700 | +2.07% | 34,450 | 34,600 | 34,050 | 416,247 |
| 2021/02/24 | 33,850 | ¡å100 | -0.29% | 34,300 | 35,250 | 33,800 | 1,176,623 |
| 2021/02/23 | 33,950 | ¡å350 | -1.02% | 34,000 | 34,350 | 33,400 | 651,162 |
| 2021/02/22 | 34,300 | ¡ã600 | +1.78% | 34,000 | 34,700 | 34,000 | 366,486 |
| 2021/02/19 | 33,700 | ¡å400 | -1.17% | 34,150 | 34,350 | 33,000 | 606,542 |
