ÇÏÀÌÆ®Áø·Î 000080   ÄÚ½ºÇÇ>À½½Ä·áÇ°
44,050 ¡å 50 (-0.11%)
08/14 12:00 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÏÀÌÆ®Áø·Î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 7,013¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 36,317¾ï
  • °á»ê¿ù : 12¿ù
08/14 12:00 »õ·Î°íħ
ÇöÀç°¡ 44,050 °Å·¡·® 338,182
ÀüÀÏ´ëºñ ¡å 50 ÀüÀÏ´ëºñ -57.90%
µî¶ô·ü -0.11% °Å·¡´ë±Ý 15,497¹é¸¸
½Ã°¡ 44,600 PBR 0.36
°í°¡ 45,200 PER 0.00
Àú°¡ 43,800 EPS 0
ÀüÀÏÁ¾°¡ 44,100 ½Ã°¡ÃÑ¾× 30,894¾ï
52ÁÖÃÖ°í 47,050 ¿ÜÀκ¸À¯ 62,860õ
52ÁÖÃÖÀú 21,150 ¿ÜÀκñÀ² 10.37%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,964 ¿Ü±¹°è ÇÕ 14,202
40,059 ¹Ì·¡¿¡¼Â Å°¿òÁõ±Ç 57,774
37,938 NHÅõÀÚ ¹Ì·¡¿¡¼Â 49,513
31,613 Å°¿òÁõ±Ç NHÅõÀÚ 30,340
30,385 Çѱ¹Áõ±Ç ½ÅÇÑÅõÀÚ 30,204
25,027 »ï¼ºÁõ±Ç KBÁõ±Ç 25,120
344 44,650
897 44,600
720 44,550
1,166 44,500
897 44,450
3,474 44,400
1,091 44,350
904 44,300
947 44,250
973 44,200
»ó : 57,300
ÇÏ : 30,900
 44,150 911
44,100 1,091
44,050 1,495
44,000 2,208
43,950 176
43,900 2,130
43,850 3,050
43,800 8,289
43,750 677
43,700 1,109
11,413 1: 21,136
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 12:11 ±âÁØ)

¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼­ Á¤Ã¼µÇ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/08/13 44,100 ¡å850 -1.89% -60,669 0 -56,564 10.45%
2020/08/12 44,950 ¡ã150 +0.33% +77,658 0 -74,816 10.56%
2020/08/11 44,800 ¡ã500 +1.13% +31,703 0 +6,347 10.55%
2020/08/10 44,300 0 0.00% -87,963 0 +41,830 10.49%
2020/08/07 44,300 ¡å300 -0.67% -46,440 0 -69,701 10.58%
2020/08/06 44,600 ¡å1,900 -4.09% +1,215 0 -223,630 10.90%
2020/08/05 46,500 ¡ã2,850 +6.53% +268,656 0 +182,102 10.64%
2020/08/04 43,650 ¡ã150 +0.34% +52,979 0 -45,236 10.70%
2020/08/03 43,500 ¡ã1,950 +4.69% +85,575 0 +143,865 10.50%
2020/07/31 41,550 0 0.00% -110,231 0 +2,944 10.49%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
12:00 44,050 ¡å 50 -0.11% 44,600 45,200 43,800 338,182
11:59 44,050 ¡å 50 -0.11% 44,600 45,200 43,800 336,509
11:58 44,000 ¡å 100 -0.23% 44,600 45,200 43,800 335,985
11:56 43,900 ¡å 200 -0.45% 44,600 45,200 43,800 335,484
11:55 43,950 ¡å 150 -0.34% 44,600 45,200 43,800 331,811
11:55 44,000 ¡å 100 -0.23% 44,600 45,200 43,800 334,680
11:54 44,000 ¡å 100 -0.23% 44,600 45,200 43,800 331,312
11:53 44,000 ¡å 100 -0.23% 44,600 45,200 43,800 330,770
11:51 44,050 ¡å 50 -0.11% 44,600 45,200 43,800 329,762
11:51 43,950 ¡å 150 -0.34% 44,600 45,200 43,800 330,175
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/08/13 44,100 ¡å850 -1.89% 45,050 45,750 43,900 798,162
2020/08/12 44,950 ¡ã150 +0.33% 44,950 45,950 44,100 671,513
2020/08/11 44,800 ¡ã500 +1.13% 44,300 45,150 43,850 469,604
2020/08/10 44,300 0 0.00% 44,050 44,900 43,550 485,535
2020/08/07 44,300 ¡å300 -0.67% 44,650 44,750 43,500 550,095
2020/08/06 44,600 ¡å1,900 -4.09% 46,000 46,050 44,400 798,379
2020/08/05 46,500 ¡ã2,850 +6.53% 43,950 46,750 43,900 1,438,090
2020/08/04 43,650 ¡ã150 +0.34% 43,500 43,700 42,750 420,411
2020/08/03 43,500 ¡ã1,950 +4.69% 41,900 43,750 41,400 766,171
2020/07/31 41,550 0 0.00% 41,300 41,950 40,700 557,079
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2402.34

¡å35.19
-1.44%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â304,500¡å
  2. »ï¼ºÀüÀÚ58,100¡å
  3. ¼¿Æ®¸®¿ÂÇｺ104,900¡å
  4. ¾¾Á¨248,500¡å
  5. Áø¿ø»ý¸í°úÇÐ10,600¡ã
  6. Çѱ¹Àü·Â22,200¡ã
  7. Çö´ëÂ÷165,500¡å
  8. SKÄɹÌÄ®402,000¡å
  9. LGÈ­ÇÐ704,000¡å
  10. ¾Ë·çÄÚ4,875¡å