thinkels
36,700 ¡ã 300 (+0.82%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÏÀÌÆ®Áø·Î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 7,013¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 36,317¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 36,700 °Å·¡·® 1,287,327
ÀüÀÏ´ëºñ ¡ã 300 ÀüÀÏ´ëºñ -33.89%
µî¶ô·ü 0.82% °Å·¡´ë±Ý 46,786¹é¸¸
½Ã°¡ 36,100 PBR 0.36
°í°¡ 36,900 PER 0.00
Àú°¡ 35,350 EPS 0
ÀüÀÏÁ¾°¡ 36,400 ½Ã°¡ÃÑ¾× 25,739¾ï
52ÁÖÃÖ°í 47,050 ¿ÜÀκ¸À¯ 64,809õ
52ÁÖÃÖÀú 21,150 ¿ÜÀκñÀ² 7.59%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
43,877 ¿Ü±¹°è ÇÕ 0
243,871 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 201,562
181,786 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 179,771
121,809 NHÅõÀÚ »ï¼ºÁõ±Ç 127,443
118,164 Çѱ¹Áõ±Ç NHÅõÀÚ 113,958
108,925 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 110,646
5,414 37,150
11,706 37,100
5,679 37,050
36,546 37,000
13,497 36,950
31,904 36,900
14,445 36,850
7,513 36,800
3,645 36,750
3,488 36,700
»ó : 47,300
ÇÏ : 25,500
36,650 1,660
36,600 3,926
36,550 3,460
36,500 4,937
36,450 2,569
36,400 4,965
36,350 1,628
36,300 6,716
36,250 1,229
36,200 1,566
133,837 0: 32,656
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)

¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀԵǸ鼭 °­º¸ÇÕ±Ç À¯ÁöÇϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀ̰í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 36,700 ¡ã300 +0.82% +170,494 0 -80,841 7.59%
2021/03/04 36,400 ¡ã1,300 +3.70% +165,981 0 +132,776 7.40%
2021/03/03 35,100 ¡ã600 +1.74% +92,889 0 +76,070 7.29%
2021/03/02 34,500 ¡ã250 +0.73% +11,837 0 +87,176 7.17%
2021/02/26 34,250 ¡å300 -0.87% -23,654 0 -89,161 7.30%
2021/02/25 34,550 ¡ã700 +2.07% +48,837 0 -17,042 7.32%
2021/02/24 33,850 ¡å100 -0.29% +124,450 0 +36,567 7.27%
2021/02/23 33,950 ¡å350 -1.02% +63,633 0 -225,192 7.59%
2021/02/22 34,300 ¡ã600 +1.78% +36,028 0 -5,104 7.59%
2021/02/19 33,700 ¡å400 -1.17% -203 0 -261,066 7.96%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 36,700 ¡ã 300 +0.82% 36,100 36,900 35,350 1,287,327
15:19 36,650 ¡ã 250 +0.69% 36,100 36,900 35,350 1,268,101
15:19 36,700 ¡ã 300 +0.82% 36,100 36,900 35,350 1,273,985
15:18 36,700 ¡ã 300 +0.82% 36,100 36,900 35,350 1,263,567
15:17 36,700 ¡ã 300 +0.82% 36,100 36,900 35,350 1,260,687
15:16 36,750 ¡ã 350 +0.96% 36,100 36,900 35,350 1,257,457
15:15 36,750 ¡ã 350 +0.96% 36,100 36,900 35,350 1,253,621
15:14 36,800 ¡ã 400 +1.10% 36,100 36,900 35,350 1,251,627
15:13 36,750 ¡ã 350 +0.96% 36,100 36,900 35,350 1,249,422
15:12 36,750 ¡ã 350 +0.96% 36,100 36,900 35,350 1,246,907
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 36,700 ¡ã300 +0.82% 36,100 36,900 35,350 1,287,327
2021/03/04 36,400 ¡ã1,300 +3.70% 34,900 36,750 34,700 1,929,605
2021/03/03 35,100 ¡ã600 +1.74% 34,400 35,300 34,150 803,327
2021/03/02 34,500 ¡ã250 +0.73% 34,550 34,650 34,100 485,265
2021/02/26 34,250 ¡å300 -0.87% 33,850 34,250 33,700 513,045
2021/02/25 34,550 ¡ã700 +2.07% 34,450 34,600 34,050 416,247
2021/02/24 33,850 ¡å100 -0.29% 34,300 35,250 33,800 1,176,623
2021/02/23 33,950 ¡å350 -1.02% 34,000 34,350 33,400 651,162
2021/02/22 34,300 ¡ã600 +1.78% 34,000 34,700 34,000 366,486
2021/02/19 33,700 ¡å400 -1.17% 34,150 34,350 33,000 606,542
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å