¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,013¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 36,317¾ï
- °á»ê¿ù : 12¿ù
11/13 À帶°¨ 
| ÇöÀç°¡ | 29,250 | °Å·¡·® | 173,395 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -8.36% |
| µî¶ô·ü | -0.51% | °Å·¡´ë±Ý | 5,081¹é¸¸ |
| ½Ã°¡ | 29,150 | PBR | 0.36 |
| °í°¡ | 29,550 | PER | 91.69 |
| Àú°¡ | 29,100 | EPS | 319 |
| ÀüÀÏÁ¾°¡ | 29,400 | ½Ã°¡ÃÑ¾× | 20,514¾ï |
| 52ÁÖÃÖ°í | 30,100 | ¿ÜÀκ¸À¯ | 63,478õ |
| 52ÁÖÃÖÀú | 15,500 | ¿ÜÀκñÀ² | 9.49% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 29,541 | ¿Ü±¹°è ÇÕ | 48,935 | |
| 25,663 | KBÁõ±Ç | ¿¡½ºÁö | 22,098 |
| 20,472 | ¹Ì·¡¿¡¼Â | ¸ð°Ç½º | 15,490 |
| 13,501 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 15,059 |
| 12,589 | Çϳª±ÝÀ¶ | Å°¿òÁõ±Ç | 11,261 |
| 12,574 | °ñµå¸¸ | ¸ÆÄõ¸® | 10,000 |
| 1,328 | 29,700 | |
| 1,078 | 29,650 | |
| 3,430 | 29,600 | |
| 6,743 | 29,550 | |
| 3,427 | 29,500 | |
| 1,739 | 29,450 | |
| 2,702 | 29,400 | |
| 6,478 | 29,350 | |
| 5,703 | 29,300 | |
| 2,620 | 29,250 | |
|
»ó : 38,200
ÇÏ : 20,600
|
29,200 | 1,594 |
| 29,150 | 2,688 | |
| 29,100 | 4,071 | |
| 29,050 | 5,199 | |
| 29,000 | 5,280 | |
| 28,950 | 2,813 | |
| 28,900 | 2,367 | |
| 28,850 | 2,047 | |
| 28,800 | 1,083 | |
| 28,750 | 175 | |
| 35,248 | 0: | 27,317 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/13 15:11 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/11 | 29,600 | ¡ã300 | +1.02% | -28,597 | -361,123 | +18,906 | 9.53% |
| 2019/11/08 | 29,300 | ¡å300 | -1.01% | -3,687 | -361,123 | -10,289 | 9.55% |
| 2019/11/07 | 29,600 | ¡ã300 | +1.02% | +3,892 | -361,123 | -7,536 | 9.54% |
| 2019/11/06 | 29,300 | ¡å150 | -0.51% | -27,622 | -361,123 | +297 | 9.54% |
| 2019/11/05 | 29,450 | ¡å100 | -0.34% | -9,249 | -361,123 | +12,135 | 9.53% |
| 2019/11/04 | 29,550 | ¡ã200 | +0.68% | +3,201 | -361,123 | +19,476 | 9.50% |
| 2019/11/01 | 29,350 | ¡ã900 | +3.16% | +137,883 | -361,123 | +6,631 | 9.49% |
| 2019/10/31 | 28,450 | ¡ã250 | +0.89% | +65,307 | -361,123 | -42,278 | 9.59% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 29,250 | ¡å 150 | -0.51% | 29,150 | 29,550 | 29,100 | 173,395 |
| 15:19 | 29,250 | ¡å 150 | -0.51% | 29,150 | 29,550 | 29,100 | 157,558 |
| 15:18 | 29,200 | ¡å 200 | -0.68% | 29,150 | 29,550 | 29,100 | 154,516 |
| 15:18 | 29,250 | ¡å 150 | -0.51% | 29,150 | 29,550 | 29,100 | 156,445 |
| 15:17 | 29,150 | ¡å 250 | -0.85% | 29,150 | 29,550 | 29,100 | 153,816 |
| 15:16 | 29,150 | ¡å 250 | -0.85% | 29,150 | 29,550 | 29,100 | 153,420 |
| 15:15 | 29,200 | ¡å 200 | -0.68% | 29,150 | 29,550 | 29,100 | 153,304 |
| 15:14 | 29,150 | ¡å 250 | -0.85% | 29,150 | 29,550 | 29,100 | 152,528 |
| 15:12 | 29,150 | ¡å 250 | -0.85% | 29,150 | 29,550 | 29,100 | 151,438 |
| 15:12 | 29,200 | ¡å 200 | -0.68% | 29,150 | 29,550 | 29,100 | 152,187 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/13 | 29,250 | ¡å150 | -0.51% | 29,150 | 29,550 | 29,100 | 173,395 |
| 2019/11/12 | 29,400 | ¡å200 | -0.68% | 29,600 | 29,650 | 28,950 | 189,026 |
| 2019/11/11 | 29,600 | ¡ã300 | +1.02% | 29,300 | 29,750 | 29,100 | 179,508 |
| 2019/11/08 | 29,300 | ¡å300 | -1.01% | 29,500 | 29,650 | 29,150 | 189,904 |
| 2019/11/07 | 29,600 | ¡ã300 | +1.02% | 29,100 | 29,800 | 29,050 | 235,729 |
| 2019/11/06 | 29,300 | ¡å150 | -0.51% | 29,450 | 29,550 | 29,050 | 193,691 |
| 2019/11/05 | 29,450 | ¡å100 | -0.34% | 29,500 | 29,600 | 29,050 | 216,703 |
| 2019/11/04 | 29,550 | ¡ã200 | +0.68% | 29,450 | 30,100 | 29,450 | 416,462 |
| 2019/11/01 | 29,350 | ¡ã900 | +3.16% | 28,450 | 29,450 | 28,300 | 459,156 |
| 2019/10/31 | 28,450 | ¡ã250 | +0.89% | 28,250 | 28,550 | 28,050 | 302,909 |
