34,100 ¡ã 100 (+0.29%)
01/19 15:22 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÏÀÌÆ®Áø·Î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 7,013¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 36,317¾ï
  • °á»ê¿ù : 12¿ù
01/19 15:22 »õ·Î°íħ
ÇöÀç°¡ 34,100 °Å·¡·® 484,088
ÀüÀÏ´ëºñ ¡ã 100 ÀüÀÏ´ëºñ -38.18%
µî¶ô·ü 0.29% °Å·¡´ë±Ý 16,904¹é¸¸
½Ã°¡ 34,100 PBR 0.36
°í°¡ 34,450 PER 0.00
Àú°¡ 33,900 EPS 0
ÀüÀÏÁ¾°¡ 34,000 ½Ã°¡ÃÑ¾× 23,916¾ï
52ÁÖÃÖ°í 47,050 ¿ÜÀκ¸À¯ 63,912õ
52ÁÖÃÖÀú 21,150 ¿ÜÀκñÀ² 8.87%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
43,516 ¿Ü±¹°è ÇÕ 3,837
56,949 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 88,357
48,466 NHÅõÀÚ »ï¼ºÁõ±Ç 67,342
48,349 KBÁõ±Ç NHÅõÀÚ 63,484
46,605 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 58,453
45,751 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 43,239
1,406 34,600
2,114 34,550
4,233 34,500
2,102 34,450
2,141 34,400
1,728 34,350
2,402 34,300
2,458 34,250
341 34,200
50 34,150
»ó : 44,200
ÇÏ : 23,800
34,100 15,918
34,050 5,866
34,000 20,005
33,950 5,579
33,900 7,090
33,850 3,131
33,800 5,650
33,750 1,443
33,700 1,516
33,650 472
18,975 0: 66,670
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:14 ±âÁØ)

µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼­ ÁÖ°¡¸¦ À¯ÁöÇϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿­Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/18 34,000 ¡å1,750 -4.90% -179,537 0 -26,984 8.90%
2021/01/15 35,750 ¡å850 -2.32% -12,985 0 -74,346 9.01%
2021/01/14 36,600 ¡ã1,100 +3.10% +97,987 0 +32,079 8.96%
2021/01/13 35,500 ¡ã300 +0.85% -22,693 0 +20,995 8.93%
2021/01/12 35,200 ¡ã1,150 +3.38% +94,533 0 -11,279 8.94%
2021/01/11 34,050 ¡å750 -2.16% +24,648 0 +34,812 8.89%
2021/01/08 34,800 ¡å600 -1.69% -27,038 0 -142,591 9.09%
2021/01/07 35,400 ¡ã1,100 +3.21% +206,574 0 -48,279 9.16%
2021/01/06 34,300 ¡ã1,100 +3.31% +82,873 0 -38,427 9.22%
2021/01/05 33,200 ¡ã1,200 +3.75% +33,000 0 +220,996 8.90%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:19 34,050 ¡ã 50 +0.15% 34,100 34,450 33,900 482,908
15:19 34,100 ¡ã 100 +0.29% 34,100 34,450 33,900 484,088
15:18 34,050 ¡ã 50 +0.15% 34,100 34,450 33,900 475,609
15:17 34,100 ¡ã 100 +0.29% 34,100 34,450 33,900 471,587
15:16 34,100 ¡ã 100 +0.29% 34,100 34,450 33,900 467,610
15:15 34,150 ¡ã 150 +0.44% 34,100 34,450 33,900 465,842
15:13 34,100 ¡ã 100 +0.29% 34,100 34,450 33,900 452,966
15:12 34,100 ¡ã 100 +0.29% 34,100 34,450 33,900 451,234
15:12 34,150 ¡ã 150 +0.44% 34,100 34,450 33,900 451,963
15:10 34,100 ¡ã 100 +0.29% 34,100 34,450 33,900 448,397
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/18 34,000 ¡å1,750 -4.90% 35,300 35,400 34,000 778,563
2021/01/15 35,750 ¡å850 -2.32% 37,000 37,400 35,750 835,259
2021/01/14 36,600 ¡ã1,100 +3.10% 35,650 36,800 35,600 1,061,595
2021/01/13 35,500 ¡ã300 +0.85% 36,050 36,100 35,250 878,069
2021/01/12 35,200 ¡ã1,150 +3.38% 34,050 35,450 33,550 1,051,304
2021/01/11 34,050 ¡å750 -2.16% 34,850 34,850 33,550 1,206,189
2021/01/08 34,800 ¡å600 -1.69% 36,250 36,250 34,550 1,236,792
2021/01/07 35,400 ¡ã1,100 +3.21% 35,100 36,100 34,500 1,797,003
2021/01/06 34,300 ¡ã1,100 +3.31% 33,550 35,000 32,650 2,531,059
2021/01/05 33,200 ¡ã1,200 +3.75% 32,050 33,350 32,000 1,243,662
3092.66

¡ã78.73
2.61%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡å
  2. »ï¼ºÀüÀÚ87,100¡ã
  3. ¼¿Æ®¸®¿ÂÇコ139,700¡ã
  4. Çö´ëÂ÷261,500¡ã
  5. »ï¼ºÁ¦¾à8,840¡ã
  6. Çѱ¹ÆÄ¸¶91,000¡è
  7. Èļº13,050¡ã
  8. ±â¾ÆÂ÷83,300¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
  10. ¿¡¾îºÎ»ê3,685-