¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,013¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 36,317¾ï
- °á»ê¿ù : 12¿ù
04/10 À帶°¨ 
| ÇöÀç°¡ | 29,050 | °Å·¡·® | 336,371 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | -30.68% |
| µî¶ô·ü | -1.69% | °Å·¡´ë±Ý | 9,741¹é¸¸ |
| ½Ã°¡ | 29,550 | PBR | 0.36 |
| °í°¡ | 29,550 | PER | 91.07 |
| Àú°¡ | 28,600 | EPS | 319 |
| ÀüÀÏÁ¾°¡ | 29,550 | ½Ã°¡ÃÑ¾× | 20,374¾ï |
| 52ÁÖÃÖ°í | 33,000 | ¿ÜÀκ¸À¯ | 64,264õ |
| 52ÁÖÃÖÀú | 17,350 | ¿ÜÀκñÀ² | 8.37% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,311 | ¿Ü±¹°è ÇÕ | 18,402 | |
| 52,682 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 60,126 |
| 28,461 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 37,467 |
| 27,807 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 35,201 |
| 26,326 | KBÁõ±Ç | NHÅõÀÚ | 31,860 |
| 24,451 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 21,894 |
| 1,650 | 29,600 | |
| 440 | 29,550 | |
| 6,568 | 29,500 | |
| 2,566 | 29,450 | |
| 1,270 | 29,400 | |
| 1,092 | 29,350 | |
| 576 | 29,300 | |
| 1,962 | 29,250 | |
| 43 | 29,200 | |
| 140 | 29,150 | |
|
»ó : 38,400
ÇÏ : 20,700
|
29,050 | 3,867 |
| 29,000 | 2,502 | |
| 28,950 | 5,258 | |
| 28,900 | 1,947 | |
| 28,850 | 1,102 | |
| 28,800 | 4,375 | |
| 28,750 | 2,953 | |
| 28,700 | 2,870 | |
| 28,650 | 3,323 | |
| 28,600 | 7,534 | |
| 16,307 | 0: | 35,731 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/10 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀ» º¸ÀÌ¸é¼ ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/10 | 29,050 | ¡å500 | -1.69% | -101,281 | 0 | +46,300 | 8.37% |
| 2020/04/09 | 29,550 | ¡ã100 | +0.34% | -149,388 | 0 | +94,583 | 8.24% |
| 2020/04/08 | 29,450 | ¡ã250 | +0.86% | -21,176 | 0 | +6,739 | 8.23% |
| 2020/04/07 | 29,200 | ¡å300 | -1.02% | -64,345 | 0 | -32,091 | 8.25% |
| 2020/04/06 | 29,500 | ¡ã1,450 | +5.17% | +110,965 | 0 | +68,404 | 8.15% |
| 2020/04/03 | 28,050 | ¡ã1,100 | +4.08% | +145,010 | 0 | -2,922 | 8.18% |
| 2020/04/02 | 26,950 | 0 | 0.00% | +53,880 | 0 | -37,828 | 8.24% |
| 2020/04/01 | 26,950 | ¡ã100 | +0.37% | +51,345 | 0 | -41,273 | 8.29% |
| 2020/03/31 | 26,850 | ¡ã1,000 | +3.87% | +90,028 | 0 | -19,752 | 8.32% |
| 2020/03/30 | 25,850 | ¡ã350 | +1.37% | +126,393 | 0 | +21,972 | 8.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 29,050 | ¡å 500 | -1.69% | 29,550 | 29,550 | 28,600 | 336,371 |
| 15:19 | 29,150 | ¡å 400 | -1.35% | 29,550 | 29,550 | 28,600 | 329,812 |
| 15:19 | 29,050 | ¡å 500 | -1.69% | 29,550 | 29,550 | 28,600 | 330,870 |
| 15:18 | 29,150 | ¡å 400 | -1.35% | 29,550 | 29,550 | 28,600 | 329,459 |
| 15:17 | 29,150 | ¡å 400 | -1.35% | 29,550 | 29,550 | 28,600 | 328,942 |
| 15:16 | 29,200 | ¡å 350 | -1.18% | 29,550 | 29,550 | 28,600 | 327,860 |
| 15:15 | 29,100 | ¡å 450 | -1.52% | 29,550 | 29,550 | 28,600 | 327,007 |
| 15:14 | 29,250 | ¡å 300 | -1.02% | 29,550 | 29,550 | 28,600 | 325,805 |
| 15:13 | 29,250 | ¡å 300 | -1.02% | 29,550 | 29,550 | 28,600 | 325,314 |
| 15:12 | 29,200 | ¡å 350 | -1.18% | 29,550 | 29,550 | 28,600 | 324,439 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/10 | 29,050 | ¡å500 | -1.69% | 29,550 | 29,550 | 28,600 | 336,371 |
| 2020/04/09 | 29,550 | ¡ã100 | +0.34% | 29,750 | 29,800 | 29,000 | 484,065 |
| 2020/04/08 | 29,450 | ¡ã250 | +0.86% | 29,400 | 30,050 | 28,900 | 421,624 |
| 2020/04/07 | 29,200 | ¡å300 | -1.02% | 29,900 | 30,250 | 28,800 | 574,785 |
| 2020/04/06 | 29,500 | ¡ã1,450 | +5.17% | 28,100 | 29,800 | 28,100 | 645,831 |
| 2020/04/03 | 28,050 | ¡ã1,100 | +4.08% | 26,950 | 28,250 | 26,800 | 483,190 |
| 2020/04/02 | 26,950 | 0 | 0.00% | 26,800 | 27,350 | 26,050 | 336,065 |
| 2020/04/01 | 26,950 | ¡ã100 | +0.37% | 26,850 | 27,550 | 26,550 | 525,813 |
| 2020/03/31 | 26,850 | ¡ã1,000 | +3.87% | 26,550 | 27,300 | 26,150 | 650,345 |
| 2020/03/30 | 25,850 | ¡ã350 | +1.37% | 25,300 | 26,600 | 24,650 | 484,202 |
