ÇöÀç°¡ | 34,100 | °Å·¡·® | 484,088 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -38.18% |
µî¶ô·ü | 0.29% | °Å·¡´ë±Ý | 16,904¹é¸¸ |
½Ã°¡ | 34,100 | PBR | 0.36 |
°í°¡ | 34,450 | PER | 0.00 |
Àú°¡ | 33,900 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 34,000 | ½Ã°¡ÃÑ¾× | 23,916¾ï |
52ÁÖÃÖ°í | 47,050 | ¿ÜÀκ¸À¯ | 63,912õ |
52ÁÖÃÖÀú | 21,150 | ¿ÜÀκñÀ² | 8.87% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
43,516 | ¿Ü±¹°è ÇÕ | 3,837 | |
56,949 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 88,357 |
48,466 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 67,342 |
48,349 | KBÁõ±Ç | NHÅõÀÚ | 63,484 |
46,605 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 58,453 |
45,751 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 43,239 |
1,406 | 34,600 | |
2,114 | 34,550 | |
4,233 | 34,500 | |
2,102 | 34,450 | |
2,141 | 34,400 | |
1,728 | 34,350 | |
2,402 | 34,300 | |
2,458 | 34,250 | |
341 | 34,200 | |
50 | 34,150 | |
»ó : 44,200
ÇÏ : 23,800
|
34,100 | 15,918 |
34,050 | 5,866 | |
34,000 | 20,005 | |
33,950 | 5,579 | |
33,900 | 7,090 | |
33,850 | 3,131 | |
33,800 | 5,650 | |
33,750 | 1,443 | |
33,700 | 1,516 | |
33,650 | 472 | |
18,975 | 0: | 66,670 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/18 | 34,000 | ¡å1,750 | -4.90% | -179,537 | 0 | -26,984 | 8.90% |
2021/01/15 | 35,750 | ¡å850 | -2.32% | -12,985 | 0 | -74,346 | 9.01% |
2021/01/14 | 36,600 | ¡ã1,100 | +3.10% | +97,987 | 0 | +32,079 | 8.96% |
2021/01/13 | 35,500 | ¡ã300 | +0.85% | -22,693 | 0 | +20,995 | 8.93% |
2021/01/12 | 35,200 | ¡ã1,150 | +3.38% | +94,533 | 0 | -11,279 | 8.94% |
2021/01/11 | 34,050 | ¡å750 | -2.16% | +24,648 | 0 | +34,812 | 8.89% |
2021/01/08 | 34,800 | ¡å600 | -1.69% | -27,038 | 0 | -142,591 | 9.09% |
2021/01/07 | 35,400 | ¡ã1,100 | +3.21% | +206,574 | 0 | -48,279 | 9.16% |
2021/01/06 | 34,300 | ¡ã1,100 | +3.31% | +82,873 | 0 | -38,427 | 9.22% |
2021/01/05 | 33,200 | ¡ã1,200 | +3.75% | +33,000 | 0 | +220,996 | 8.90% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:19 | 34,050 | ¡ã 50 | +0.15% | 34,100 | 34,450 | 33,900 | 482,908 |
15:19 | 34,100 | ¡ã 100 | +0.29% | 34,100 | 34,450 | 33,900 | 484,088 |
15:18 | 34,050 | ¡ã 50 | +0.15% | 34,100 | 34,450 | 33,900 | 475,609 |
15:17 | 34,100 | ¡ã 100 | +0.29% | 34,100 | 34,450 | 33,900 | 471,587 |
15:16 | 34,100 | ¡ã 100 | +0.29% | 34,100 | 34,450 | 33,900 | 467,610 |
15:15 | 34,150 | ¡ã 150 | +0.44% | 34,100 | 34,450 | 33,900 | 465,842 |
15:13 | 34,100 | ¡ã 100 | +0.29% | 34,100 | 34,450 | 33,900 | 452,966 |
15:12 | 34,100 | ¡ã 100 | +0.29% | 34,100 | 34,450 | 33,900 | 451,234 |
15:12 | 34,150 | ¡ã 150 | +0.44% | 34,100 | 34,450 | 33,900 | 451,963 |
15:10 | 34,100 | ¡ã 100 | +0.29% | 34,100 | 34,450 | 33,900 | 448,397 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/18 | 34,000 | ¡å1,750 | -4.90% | 35,300 | 35,400 | 34,000 | 778,563 |
2021/01/15 | 35,750 | ¡å850 | -2.32% | 37,000 | 37,400 | 35,750 | 835,259 |
2021/01/14 | 36,600 | ¡ã1,100 | +3.10% | 35,650 | 36,800 | 35,600 | 1,061,595 |
2021/01/13 | 35,500 | ¡ã300 | +0.85% | 36,050 | 36,100 | 35,250 | 878,069 |
2021/01/12 | 35,200 | ¡ã1,150 | +3.38% | 34,050 | 35,450 | 33,550 | 1,051,304 |
2021/01/11 | 34,050 | ¡å750 | -2.16% | 34,850 | 34,850 | 33,550 | 1,206,189 |
2021/01/08 | 34,800 | ¡å600 | -1.69% | 36,250 | 36,250 | 34,550 | 1,236,792 |
2021/01/07 | 35,400 | ¡ã1,100 | +3.21% | 35,100 | 36,100 | 34,500 | 1,797,003 |
2021/01/06 | 34,300 | ¡ã1,100 | +3.31% | 33,550 | 35,000 | 32,650 | 2,531,059 |
2021/01/05 | 33,200 | ¡ã1,200 | +3.75% | 32,050 | 33,350 | 32,000 | 1,243,662 |