ÇÏÀÌÆ®Áø·Î2 000087
17,500 ¡å 100 (-0.57%) 12/13 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>À½½Ä·áÇ° more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 113¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 565¾ï
  • °á»ê¿ù : 12¿ù
12/13 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 17,500 °Å·¡·® 1,178
ÀüÀÏ´ëºñ ¡å 100 ÀüÀÏ´ëºñ 655.13%
µî¶ô·ü -0.57% °Å·¡´ë±Ý 20¹é¸¸
½Ã°¡ 17,500 PBR 0.00
°í°¡ 17,500 PER 0.00
Àú°¡ 17,400 EPS 0
ÀüÀÏÁ¾°¡ 17,600 ½Ã°¡ÃÑ¾× 198¾ï
52ÁÖÃÖ°í 18,700 ¿ÜÀκ¸À¯ 1,018õ
52ÁÖÃÖÀú 14,000 ¿ÜÀκñÀ² 9.91%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
505 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 749
329 Å°¿òÁõ±Ç Çѱ¹Áõ±Ç 269
221 ÇÏÀÌÁõ±Ç NHÅõÀÚ 44
90 ´ë½ÅÁõ±Ç »ï¼ºÁõ±Ç 31
30 Çѱ¹Áõ±Ç KBÁõ±Ç 20
41 17,950
11 17,900
11 17,850
10 17,800
40 17,750
10 17,700
10 17,650
143 17,600
16 17,550
54 17,500
»ó : 22,850
ÇÏ : 12,350
 17,450 17
17,400 369
17,350 206
17,300 420
17,250 26
17,200 47
17,150 14
17,100 39
17,050 5
17,000 26
346 0: 1,169
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 15:12 ±âÁØ)

µ¿Á¾¸ñ ¼ÒÆø ¾à¼¼¸¦ º¸¿´´Âµ¥¿ä. ÀåÁß ÁÖ°¡ º¯µ¿¼ºÀº Å©Áö ¾Ê½À´Ï´Ù. ¹æÇ⼺ÀÌ ¸ð»öµÇ°í ÀÖ´Â È帧À¸·Î º¸ÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/12/13 17,500 ¡å100 -0.57% 0 0 0 9.91%
2019/12/12 17,600 0 0.00% 0 0 0 9.91%
2019/12/11 17,600 0 0.00% 0 0 0 9.91%
2019/12/10 17,600 ¡å50 -0.28% 0 0 0 9.91%
2019/12/09 17,650 ¡å100 -0.56% 0 0 0 9.91%
2019/12/06 17,750 ¡ã100 +0.57% -750 0 0 9.91%
2019/12/05 17,650 0 0.00% -1,300 0 0 9.91%
2019/12/04 17,650 0 0.00% -353 0 0 9.91%
2019/12/03 17,650 ¡å50 -0.28% -263 0 0 9.91%
2019/12/02 17,700 ¡ã50 +0.28% 0 0 0 9.91%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 17,500 ¡å 100 -0.57% 17,500 17,500 17,400 1,178
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/12/13 17,500 ¡å100 -0.57% 17,500 17,500 17,400 1,178
2019/12/12 17,600 0 0.00% 17,500 17,600 17,500 156
2019/12/11 17,600 0 0.00% 17,500 17,600 17,500 468
2019/12/10 17,600 ¡å50 -0.28% 17,600 17,650 17,400 864
2019/12/09 17,650 ¡å100 -0.56% 17,750 17,750 17,650 736
2019/12/06 17,750 ¡ã100 +0.57% 17,550 17,750 17,550 1,508
2019/12/05 17,650 0 0.00% 17,850 17,850 17,600 1,453
2019/12/04 17,650 0 0.00% 17,500 17,700 17,500 1,779
2019/12/03 17,650 ¡å50 -0.28% 17,550 17,700 17,550 1,008
2019/12/02 17,700 ¡ã50 +0.28% 17,650 17,700 17,450 191
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2170.25

¡ã32.90
1.54%