¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,281¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 11,406¾ï
- °á»ê¿ù : 12¿ù
08/23 À帶°¨ 
| ÇöÀç°¡ | 143,000 | °Å·¡·® | 30,457 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 3,000 | ÀüÀÏ´ëºñ | 50.98% |
| µî¶ô·ü | 2.14% | °Å·¡´ë±Ý | 4,291¹é¸¸ |
| ½Ã°¡ | 138,500 | PBR | 0.79 |
| °í°¡ | 143,000 | PER | 71.64 |
| Àú°¡ | 137,500 | EPS | 1,996 |
| ÀüÀÏÁ¾°¡ | 140,000 | ½Ã°¡ÃÑ¾× | 32,621¾ï |
| 52ÁÖÃÖ°í | 195,000 | ¿ÜÀκ¸À¯ | 18,420õ |
| 52ÁÖÃÖÀú | 129,000 | ¿ÜÀκñÀ² | 19.25% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,475 | ¿Ü±¹°è ÇÕ | 4,415 | |
| 4,050 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 11,589 |
| 3,551 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 3,398 |
| 2,728 | ¿¡½ºÁö | ¸Þ¸±¸°Ä¡ | 2,755 |
| 1,715 | ¸ð°Ç½º | CSÁõ±Ç | 1,569 |
| 1,666 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 1,105 |
| 648 | 147,500 | |
| 2,079 | 147,000 | |
| 1,240 | 146,500 | |
| 468 | 146,000 | |
| 251 | 145,500 | |
| 916 | 145,000 | |
| 252 | 144,500 | |
| 1,303 | 144,000 | |
| 3,630 | 143,500 | |
| 1,666 | 143,000 | |
|
»ó : 182,000
ÇÏ : 98,000
|
142,500 | 174 |
| 142,000 | 3,063 | |
| 141,500 | 972 | |
| 141,000 | 211 | |
| 140,500 | 55 | |
| 140,000 | 3 | |
| 139,500 | 105 | |
| 139,000 | 311 | |
| 138,500 | 132 | |
| 138,000 | 277 | |
| 12,453 | 0: | 5,303 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/23 15:11 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â ¿ÀÈĵé¾î¼ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±Ç ¼öÁرîÁö ¿Ã¶ó¼ÁÖ¸é¼ ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/22 | 140,000 | ¡å1,500 | -1.06% | 0 | +22,871 | 0 | 19.25% |
| 2019/08/21 | 141,500 | ¡ã1,000 | +0.71% | 0 | +17,677 | 0 | 19.24% |
| 2019/08/20 | 140,500 | ¡ã500 | +0.36% | 0 | +16,313 | 0 | 19.24% |
| 2019/08/19 | 140,000 | ¡ã2,500 | +1.82% | 0 | +15,439 | 0 | 19.21% |
| 2019/08/16 | 137,500 | ¡å4,500 | -3.17% | 0 | +5,576 | 0 | 19.26% |
| 2019/08/14 | 142,000 | ¡ã500 | +0.35% | 0 | +25,642 | 0 | 19.22% |
| 2019/08/13 | 141,500 | ¡ã500 | +0.35% | 0 | +39,746 | 0 | 19.18% |
| 2019/08/12 | 141,000 | ¡ã3,500 | +2.55% | 0 | +50,368 | 0 | 19.18% |
| 2019/08/09 | 137,500 | ¡ã500 | +0.36% | 0 | +56,951 | 0 | 19.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 143,000 | ¡ã 3,000 | +2.14% | 138,500 | 143,000 | 137,500 | 30,457 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/23 | 143,000 | ¡ã3,000 | +2.14% | 138,500 | 143,000 | 137,500 | 30,457 |
| 2019/08/22 | 140,000 | ¡å1,500 | -1.06% | 141,500 | 142,000 | 139,500 | 20,156 |
| 2019/08/21 | 141,500 | ¡ã1,000 | +0.71% | 141,500 | 142,500 | 140,500 | 17,644 |
| 2019/08/20 | 140,500 | ¡ã500 | +0.36% | 139,000 | 141,500 | 139,000 | 19,433 |
| 2019/08/19 | 140,000 | ¡ã2,500 | +1.82% | 137,500 | 140,000 | 137,500 | 28,533 |
| 2019/08/16 | 137,500 | ¡å4,500 | -3.17% | 142,000 | 142,000 | 135,000 | 70,296 |
| 2019/08/14 | 142,000 | ¡ã500 | +0.35% | 142,000 | 142,500 | 140,500 | 36,264 |
| 2019/08/13 | 141,500 | ¡ã500 | +0.35% | 139,500 | 141,500 | 138,500 | 38,803 |
| 2019/08/12 | 141,000 | ¡ã3,500 | +2.55% | 136,500 | 142,000 | 136,000 | 58,210 |
| 2019/08/09 | 137,500 | ¡ã500 | +0.36% | 140,000 | 140,500 | 136,000 | 67,439 |
