¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,281¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 11,406¾ï
- °á»ê¿ù : 12¿ù
03/02 14:13 
| ÇöÀç°¡ | 163,500 | °Å·¡·® | 42,632 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | -40.78% |
| µî¶ô·ü | -0.30% | °Å·¡´ë±Ý | 7,701¹é¸¸ |
| ½Ã°¡ | 166,000 | PBR | 0.79 |
| °í°¡ | 166,500 | PER | 121.20 |
| Àú°¡ | 162,000 | EPS | 1,349 |
| ÀüÀÏÁ¾°¡ | 164,000 | ½Ã°¡ÃÑ¾× | 37,298¾ï |
| 52ÁÖÃÖ°í | 194,500 | ¿ÜÀκ¸À¯ | 17,961õ |
| 52ÁÖÃÖÀú | 110,000 | ¿ÜÀκñÀ² | 21.27% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 11,421 | ¿Ü±¹°è ÇÕ | 4,076 | |
| 7,231 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 7,248 |
| 5,471 | °ñµå¸¸ | Å°¿òÁõ±Ç | 6,517 |
| 4,391 | NHÅõÀÚ | NHÅõÀÚ | 5,664 |
| 3,963 | CSÁõ±Ç | JP¸ð°Ç | 3,869 |
| 3,598 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,610 |
| 395 | 167,500 | |
| 869 | 167,000 | |
| 890 | 166,500 | |
| 919 | 166,000 | |
| 896 | 165,500 | |
| 700 | 165,000 | |
| 829 | 164,500 | |
| 668 | 164,000 | |
| 1,089 | 163,500 | |
| 287 | 163,000 | |
|
»ó : 213,000
ÇÏ : 115,000
|
162,500 | 578 |
| 162,000 | 3,164 | |
| 161,500 | 2,204 | |
| 161,000 | 2,482 | |
| 160,500 | 948 | |
| 160,000 | 1,104 | |
| 159,500 | 452 | |
| 159,000 | 379 | |
| 158,500 | 203 | |
| 158,000 | 1,309 | |
| 7,542 | 1: | 12,823 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 14:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ Áö±ÝÀº ¾à¼¼·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 164,000 | ¡å3,500 | -2.09% | -8,761 | 0 | -2,230 | 21.28% |
| 2021/02/25 | 167,500 | ¡ã2,000 | +1.21% | -3,588 | 0 | -23,161 | 21.38% |
| 2021/02/24 | 165,500 | ¡å5,000 | -2.93% | +251 | 0 | -13,731 | 21.44% |
| 2021/02/23 | 170,500 | ¡å1,000 | -0.58% | -10,214 | 0 | -9,453 | 21.48% |
| 2021/02/22 | 171,500 | ¡ã1,000 | +0.59% | -6,016 | 0 | +5,707 | 21.45% |
| 2021/02/19 | 170,500 | ¡å1,000 | -0.58% | -9,825 | 0 | +1,984 | 21.44% |
| 2021/02/18 | 171,500 | ¡å3,000 | -1.72% | -246 | 0 | -6,708 | 21.46% |
| 2021/02/17 | 174,500 | ¡å4,500 | -2.51% | -18,198 | 0 | -20,928 | 21.55% |
| 2021/02/16 | 179,000 | ¡ã5,500 | +3.17% | +1,476 | 0 | -8,245 | 21.59% |
| 2021/02/15 | 173,500 | 0 | 0.00% | -16,076 | 0 | -13,985 | 21.65% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:13 | 163,500 | ¡å 500 | -0.30% | 166,000 | 166,500 | 162,500 | 42,632 |
| 14:11 | 163,000 | ¡å 1,000 | -0.61% | 166,000 | 166,500 | 162,500 | 42,288 |
| 14:11 | 163,500 | ¡å 500 | -0.30% | 166,000 | 166,500 | 162,500 | 42,513 |
| 14:10 | 163,500 | ¡å 500 | -0.30% | 166,000 | 166,500 | 162,500 | 42,246 |
| 14:08 | 163,500 | ¡å 500 | -0.30% | 166,000 | 166,500 | 162,500 | 42,202 |
| 14:07 | 163,000 | ¡å 1,000 | -0.61% | 166,000 | 166,500 | 162,500 | 42,121 |
| 14:06 | 163,500 | ¡å 500 | -0.30% | 166,000 | 166,500 | 162,500 | 42,066 |
| 14:05 | 163,000 | ¡å 1,000 | -0.61% | 166,000 | 166,500 | 162,500 | 42,010 |
| 14:04 | 163,000 | ¡å 1,000 | -0.61% | 166,000 | 166,500 | 162,500 | 41,929 |
| 14:03 | 163,000 | ¡å 1,000 | -0.61% | 166,000 | 166,500 | 162,500 | 41,838 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 164,000 | ¡å3,500 | -2.09% | 165,500 | 166,000 | 162,500 | 63,767 |
| 2021/02/25 | 167,500 | ¡ã2,000 | +1.21% | 166,500 | 168,000 | 162,500 | 91,847 |
| 2021/02/24 | 165,500 | ¡å5,000 | -2.93% | 170,500 | 171,000 | 165,500 | 76,290 |
| 2021/02/23 | 170,500 | ¡å1,000 | -0.58% | 172,000 | 172,500 | 169,000 | 65,984 |
| 2021/02/22 | 171,500 | ¡ã1,000 | +0.59% | 172,000 | 174,500 | 171,500 | 53,328 |
| 2021/02/19 | 170,500 | ¡å1,000 | -0.58% | 171,500 | 173,500 | 168,500 | 70,994 |
| 2021/02/18 | 171,500 | ¡å3,000 | -1.72% | 175,500 | 176,000 | 171,500 | 73,007 |
| 2021/02/17 | 174,500 | ¡å4,500 | -2.51% | 179,500 | 179,500 | 173,000 | 89,923 |
| 2021/02/16 | 179,000 | ¡ã5,500 | +3.17% | 174,500 | 179,000 | 173,500 | 101,162 |
| 2021/02/15 | 173,500 | 0 | 0.00% | 176,000 | 176,000 | 172,500 | 95,037 |
