¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,281¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 11,406¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 167,500 | °Å·¡·® | 126,066 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,500 | ÀüÀÏ´ëºñ | 10.29% |
| µî¶ô·ü | -1.47% | °Å·¡´ë±Ý | 21,114¹é¸¸ |
| ½Ã°¡ | 171,500 | PBR | 0.79 |
| °í°¡ | 172,000 | PER | 124.17 |
| Àú°¡ | 165,500 | EPS | 1,349 |
| ÀüÀÏÁ¾°¡ | 170,000 | ½Ã°¡ÃÑ¾× | 38,210¾ï |
| 52ÁÖÃÖ°í | 193,500 | ¿ÜÀκ¸À¯ | 17,749õ |
| 52ÁÖÃÖÀú | 110,000 | ¿ÜÀκñÀ² | 22.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 21,356 | ¿Ü±¹°è ÇÕ | 12,198 | |
| 19,237 | ¸ð°Ç½º | ¹Ì·¡¿¡¼Â | 14,658 |
| 12,507 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 13,657 |
| 9,820 | NHÅõÀÚ | Å°¿òÁõ±Ç | 13,612 |
| 9,069 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 13,095 |
| 7,830 | ½ÅÇÑÅõÀÚ | JP¸ð°Ç | 10,393 |
| 1,753 | 172,000 | |
| 212 | 171,500 | |
| 85 | 171,000 | |
| 1,125 | 170,500 | |
| 485 | 170,000 | |
| 292 | 169,500 | |
| 1,007 | 169,000 | |
| 249 | 168,500 | |
| 518 | 168,000 | |
| 719 | 167,500 | |
|
»ó : 221,000
ÇÏ : 119,000
|
167,000 | 319 |
| 166,500 | 1,739 | |
| 166,000 | 691 | |
| 165,500 | 2,821 | |
| 165,000 | 2,685 | |
| 164,500 | 2,310 | |
| 164,000 | 829 | |
| 163,500 | 536 | |
| 163,000 | 1,363 | |
| 162,500 | 328 | |
| 6,445 | 0: | 13,621 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 167,500 | ¡å2,500 | -1.47% | -33,405 | 0 | +9,496 | 22.20% |
| 2020/10/22 | 170,000 | ¡å9,000 | -5.03% | -51,467 | 0 | +28,924 | 22.07% |
| 2020/10/21 | 179,000 | ¡å3,500 | -1.92% | -21,991 | 0 | +2,021 | 22.06% |
| 2020/10/20 | 182,500 | ¡ã1,000 | +0.55% | -7,039 | 0 | +19,151 | 21.98% |
| 2020/10/19 | 181,500 | ¡ã500 | +0.28% | -25,286 | 0 | +36,048 | 21.82% |
| 2020/10/16 | 181,000 | ¡å500 | -0.28% | -5,171 | 0 | +18,943 | 21.74% |
| 2020/10/15 | 181,500 | ¡ã1,000 | +0.55% | -23,612 | 0 | +33,178 | 21.59% |
| 2020/10/14 | 180,500 | ¡å6,000 | -3.22% | -80,611 | 0 | +76,327 | 21.26% |
| 2020/10/13 | 186,500 | ¡å2,000 | -1.06% | -39,580 | 0 | +23,774 | 21.15% |
| 2020/10/12 | 188,500 | ¡ã4,500 | +2.45% | +22,516 | 0 | -16,425 | 21.22% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 167,500 | ¡å 2,500 | -1.47% | 171,500 | 172,000 | 165,500 | 126,066 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 167,500 | ¡å2,500 | -1.47% | 171,500 | 172,000 | 165,500 | 126,066 |
| 2020/10/22 | 170,000 | ¡å9,000 | -5.03% | 178,000 | 178,000 | 168,500 | 113,019 |
| 2020/10/21 | 179,000 | ¡å3,500 | -1.92% | 182,000 | 184,000 | 177,500 | 57,114 |
| 2020/10/20 | 182,500 | ¡ã1,000 | +0.55% | 181,500 | 187,000 | 179,500 | 75,926 |
| 2020/10/19 | 181,500 | ¡ã500 | +0.28% | 183,000 | 184,000 | 178,500 | 66,197 |
| 2020/10/16 | 181,000 | ¡å500 | -0.28% | 183,500 | 183,500 | 178,000 | 60,304 |
| 2020/10/15 | 181,500 | ¡ã1,000 | +0.55% | 183,500 | 185,500 | 179,000 | 137,965 |
| 2020/10/14 | 180,500 | ¡å6,000 | -3.22% | 193,000 | 193,500 | 177,000 | 248,328 |
| 2020/10/13 | 186,500 | ¡å2,000 | -1.06% | 187,000 | 189,000 | 183,000 | 86,489 |
| 2020/10/12 | 188,500 | ¡ã4,500 | +2.45% | 183,500 | 190,500 | 183,000 | 85,545 |
