163,500 ¡å 500 (-0.30%)
03/02 14:13 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
CJ´ëÇÑÅë¿î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,281¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 11,406¾ï
  • °á»ê¿ù : 12¿ù
03/02 14:13 »õ·Î°íħ
ÇöÀç°¡ 163,500 °Å·¡·® 42,632
ÀüÀÏ´ëºñ ¡å 500 ÀüÀÏ´ëºñ -40.78%
µî¶ô·ü -0.30% °Å·¡´ë±Ý 7,701¹é¸¸
½Ã°¡ 166,000 PBR 0.79
°í°¡ 166,500 PER 121.20
Àú°¡ 162,000 EPS 1,349
ÀüÀÏÁ¾°¡ 164,000 ½Ã°¡ÃÑ¾× 37,298¾ï
52ÁÖÃÖ°í 194,500 ¿ÜÀκ¸À¯ 17,961õ
52ÁÖÃÖÀú 110,000 ¿ÜÀκñÀ² 21.27%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
11,421 ¿Ü±¹°è ÇÕ 4,076
7,231 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 7,248
5,471 °ñµå¸¸ Ű¿òÁõ±Ç 6,517
4,391 NHÅõÀÚ NHÅõÀÚ 5,664
3,963 CSÁõ±Ç JP¸ð°Ç 3,869
3,598 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 3,610
395 167,500
869 167,000
890 166,500
919 166,000
896 165,500
700 165,000
829 164,500
668 164,000
1,089 163,500
287 163,000
»ó : 213,000
ÇÏ : 115,000
162,500 578
162,000 3,164
161,500 2,204
161,000 2,482
160,500 948
160,000 1,104
159,500 452
159,000 379
158,500 203
158,000 1,309
7,542 1: 12,823
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 14:14 ±âÁØ)

µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼­ Áö±ÝÀº ¾à¼¼·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 164,000 ¡å3,500 -2.09% -8,761 0 -2,230 21.28%
2021/02/25 167,500 ¡ã2,000 +1.21% -3,588 0 -23,161 21.38%
2021/02/24 165,500 ¡å5,000 -2.93% +251 0 -13,731 21.44%
2021/02/23 170,500 ¡å1,000 -0.58% -10,214 0 -9,453 21.48%
2021/02/22 171,500 ¡ã1,000 +0.59% -6,016 0 +5,707 21.45%
2021/02/19 170,500 ¡å1,000 -0.58% -9,825 0 +1,984 21.44%
2021/02/18 171,500 ¡å3,000 -1.72% -246 0 -6,708 21.46%
2021/02/17 174,500 ¡å4,500 -2.51% -18,198 0 -20,928 21.55%
2021/02/16 179,000 ¡ã5,500 +3.17% +1,476 0 -8,245 21.59%
2021/02/15 173,500 0 0.00% -16,076 0 -13,985 21.65%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
14:13 163,500 ¡å 500 -0.30% 166,000 166,500 162,500 42,632
14:11 163,000 ¡å 1,000 -0.61% 166,000 166,500 162,500 42,288
14:11 163,500 ¡å 500 -0.30% 166,000 166,500 162,500 42,513
14:10 163,500 ¡å 500 -0.30% 166,000 166,500 162,500 42,246
14:08 163,500 ¡å 500 -0.30% 166,000 166,500 162,500 42,202
14:07 163,000 ¡å 1,000 -0.61% 166,000 166,500 162,500 42,121
14:06 163,500 ¡å 500 -0.30% 166,000 166,500 162,500 42,066
14:05 163,000 ¡å 1,000 -0.61% 166,000 166,500 162,500 42,010
14:04 163,000 ¡å 1,000 -0.61% 166,000 166,500 162,500 41,929
14:03 163,000 ¡å 1,000 -0.61% 166,000 166,500 162,500 41,838
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 164,000 ¡å3,500 -2.09% 165,500 166,000 162,500 63,767
2021/02/25 167,500 ¡ã2,000 +1.21% 166,500 168,000 162,500 91,847
2021/02/24 165,500 ¡å5,000 -2.93% 170,500 171,000 165,500 76,290
2021/02/23 170,500 ¡å1,000 -0.58% 172,000 172,500 169,000 65,984
2021/02/22 171,500 ¡ã1,000 +0.59% 172,000 174,500 171,500 53,328
2021/02/19 170,500 ¡å1,000 -0.58% 171,500 173,500 168,500 70,994
2021/02/18 171,500 ¡å3,000 -1.72% 175,500 176,000 171,500 73,007
2021/02/17 174,500 ¡å4,500 -2.51% 179,500 179,500 173,000 89,923
2021/02/16 179,000 ¡ã5,500 +3.17% 174,500 179,000 173,500 101,162
2021/02/15 173,500 0 0.00% 176,000 176,000 172,500 95,037
3025.42

¡ã12.47
0.41%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å