thinkels
15,650 ¡ã 100 (+0.64%)
03/04 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÏÀÌÆ®Áø·ÎȦ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,321¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 11,603¾ï
  • °á»ê¿ù : 12¿ù
03/04 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 15,650 °Å·¡·® 31,282
ÀüÀÏ´ëºñ ¡ã 100 ÀüÀÏ´ëºñ 59.58%
µî¶ô·ü 0.64% °Å·¡´ë±Ý 489¹é¸¸
½Ã°¡ 15,400 PBR 0.28
°í°¡ 15,850 PER 0.00
Àú°¡ 15,350 EPS 0
ÀüÀÏÁ¾°¡ 15,550 ½Ã°¡ÃÑ¾× 3,632¾ï
52ÁÖÃÖ°í 24,800 ¿ÜÀκ¸À¯ 22,090õ
52ÁÖÃÖÀú 8,100 ¿ÜÀκñÀ² 4.81%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 2,183
5,601 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 6,961
4,866 »ï¼ºÁõ±Ç Ű¿òÁõ±Ç 5,331
4,597 Çϳª±ÝÀ¶ »ï¼ºÁõ±Ç 3,346
4,146 ¹Ì·¡¿¡¼Â Çϳª±ÝÀ¶ 3,203
3,278 NHÅõÀÚ Çѱ¹Áõ±Ç 2,094
2,264 16,100
869 16,050
2,347 16,000
1,000 15,950
2,943 15,900
1,855 15,850
4,719 15,800
1,716 15,750
994 15,700
788 15,650
»ó : 20,200
ÇÏ : 10,900
15,600 448
15,550 1,451
15,500 1,183
15,450 1,166
15,400 1,777
15,350 1,285
15,300 482
15,250 353
15,200 776
15,150 520
19,495 0: 9,441
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:14 ±âÁØ)

¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼­ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/03 15,550 ¡ã150 +0.97% +1,547 0 -770 4.82%
2021/03/02 15,400 ¡ã100 +0.65% +258 0 -1,274 4.82%
2021/02/26 15,300 ¡å350 -2.24% -1,509 0 -2,209 4.83%
2021/02/25 15,650 ¡ã400 +2.62% +738 0 -1,671 4.84%
2021/02/24 15,250 ¡å50 -0.33% -9 0 -5,455 4.86%
2021/02/23 15,300 ¡å200 -1.29% +170 0 -5,367 4.89%
2021/02/22 15,500 ¡ã150 +0.98% +1,329 0 +97 4.89%
2021/02/19 15,350 ¡ã200 +1.32% -217 0 -3,536 4.90%
2021/02/18 15,150 ¡å350 -2.26% +1,317 0 -414 4.90%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 15,650 ¡ã 100 +0.64% 15,400 15,850 15,350 31,282
15:19 15,600 ¡ã 50 +0.32% 15,400 15,850 15,350 30,723
15:18 15,600 ¡ã 50 +0.32% 15,400 15,850 15,350 30,304
15:18 15,600 ¡ã 50 +0.32% 15,400 15,850 15,350 30,308
15:14 15,550 0 0.00% 15,400 15,850 15,350 30,189
15:13 15,550 0 0.00% 15,400 15,850 15,350 30,181
15:12 15,600 ¡ã 50 +0.32% 15,400 15,850 15,350 30,178
15:09 15,600 ¡ã 50 +0.32% 15,400 15,850 15,350 30,172
15:08 15,600 ¡ã 50 +0.32% 15,400 15,850 15,350 30,171
15:07 15,600 ¡ã 50 +0.32% 15,400 15,850 15,350 29,762
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/04 15,650 ¡ã100 +0.64% 15,400 15,850 15,350 31,282
2021/03/03 15,550 ¡ã150 +0.97% 15,450 15,550 15,300 19,601
2021/03/02 15,400 ¡ã100 +0.65% 15,400 15,500 15,300 14,095
2021/02/26 15,300 ¡å350 -2.24% 15,400 15,400 15,200 14,313
2021/02/25 15,650 ¡ã400 +2.62% 15,250 15,700 15,150 31,426
2021/02/24 15,250 ¡å50 -0.33% 15,400 15,600 15,000 24,057
2021/02/23 15,300 ¡å200 -1.29% 15,500 15,500 15,200 13,735
2021/02/22 15,500 ¡ã150 +0.98% 15,450 15,550 15,300 20,709
2021/02/19 15,350 ¡ã200 +1.32% 15,200 15,350 15,000 19,546
2021/02/18 15,150 ¡å350 -2.26% 15,350 15,600 15,100 25,079
3043.49

¡å39.50
-1.28%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å