¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,321¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 11,603¾ï
- °á»ê¿ù : 12¿ù
03/04 À帶°¨ 
| ÇöÀç°¡ | 15,650 | °Å·¡·® | 31,282 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 59.58% |
| µî¶ô·ü | 0.64% | °Å·¡´ë±Ý | 489¹é¸¸ |
| ½Ã°¡ | 15,400 | PBR | 0.28 |
| °í°¡ | 15,850 | PER | 0.00 |
| Àú°¡ | 15,350 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 15,550 | ½Ã°¡ÃÑ¾× | 3,632¾ï |
| 52ÁÖÃÖ°í | 24,800 | ¿ÜÀκ¸À¯ | 22,090õ |
| 52ÁÖÃÖÀú | 8,100 | ¿ÜÀκñÀ² | 4.81% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 2,183 | |
| 5,601 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 6,961 |
| 4,866 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 5,331 |
| 4,597 | Çϳª±ÝÀ¶ | »ï¼ºÁõ±Ç | 3,346 |
| 4,146 | ¹Ì·¡¿¡¼Â | Çϳª±ÝÀ¶ | 3,203 |
| 3,278 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 2,094 |
| 2,264 | 16,100 | |
| 869 | 16,050 | |
| 2,347 | 16,000 | |
| 1,000 | 15,950 | |
| 2,943 | 15,900 | |
| 1,855 | 15,850 | |
| 4,719 | 15,800 | |
| 1,716 | 15,750 | |
| 994 | 15,700 | |
| 788 | 15,650 | |
|
»ó : 20,200
ÇÏ : 10,900
|
15,600 | 448 |
| 15,550 | 1,451 | |
| 15,500 | 1,183 | |
| 15,450 | 1,166 | |
| 15,400 | 1,777 | |
| 15,350 | 1,285 | |
| 15,300 | 482 | |
| 15,250 | 353 | |
| 15,200 | 776 | |
| 15,150 | 520 | |
| 19,495 | 0: | 9,441 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:14 ±âÁØ)
¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 15,550 | ¡ã150 | +0.97% | +1,547 | 0 | -770 | 4.82% |
| 2021/03/02 | 15,400 | ¡ã100 | +0.65% | +258 | 0 | -1,274 | 4.82% |
| 2021/02/26 | 15,300 | ¡å350 | -2.24% | -1,509 | 0 | -2,209 | 4.83% |
| 2021/02/25 | 15,650 | ¡ã400 | +2.62% | +738 | 0 | -1,671 | 4.84% |
| 2021/02/24 | 15,250 | ¡å50 | -0.33% | -9 | 0 | -5,455 | 4.86% |
| 2021/02/23 | 15,300 | ¡å200 | -1.29% | +170 | 0 | -5,367 | 4.89% |
| 2021/02/22 | 15,500 | ¡ã150 | +0.98% | +1,329 | 0 | +97 | 4.89% |
| 2021/02/19 | 15,350 | ¡ã200 | +1.32% | -217 | 0 | -3,536 | 4.90% |
| 2021/02/18 | 15,150 | ¡å350 | -2.26% | +1,317 | 0 | -414 | 4.90% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,650 | ¡ã 100 | +0.64% | 15,400 | 15,850 | 15,350 | 31,282 |
| 15:19 | 15,600 | ¡ã 50 | +0.32% | 15,400 | 15,850 | 15,350 | 30,723 |
| 15:18 | 15,600 | ¡ã 50 | +0.32% | 15,400 | 15,850 | 15,350 | 30,304 |
| 15:18 | 15,600 | ¡ã 50 | +0.32% | 15,400 | 15,850 | 15,350 | 30,308 |
| 15:14 | 15,550 | 0 | 0.00% | 15,400 | 15,850 | 15,350 | 30,189 |
| 15:13 | 15,550 | 0 | 0.00% | 15,400 | 15,850 | 15,350 | 30,181 |
| 15:12 | 15,600 | ¡ã 50 | +0.32% | 15,400 | 15,850 | 15,350 | 30,178 |
| 15:09 | 15,600 | ¡ã 50 | +0.32% | 15,400 | 15,850 | 15,350 | 30,172 |
| 15:08 | 15,600 | ¡ã 50 | +0.32% | 15,400 | 15,850 | 15,350 | 30,171 |
| 15:07 | 15,600 | ¡ã 50 | +0.32% | 15,400 | 15,850 | 15,350 | 29,762 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/04 | 15,650 | ¡ã100 | +0.64% | 15,400 | 15,850 | 15,350 | 31,282 |
| 2021/03/03 | 15,550 | ¡ã150 | +0.97% | 15,450 | 15,550 | 15,300 | 19,601 |
| 2021/03/02 | 15,400 | ¡ã100 | +0.65% | 15,400 | 15,500 | 15,300 | 14,095 |
| 2021/02/26 | 15,300 | ¡å350 | -2.24% | 15,400 | 15,400 | 15,200 | 14,313 |
| 2021/02/25 | 15,650 | ¡ã400 | +2.62% | 15,250 | 15,700 | 15,150 | 31,426 |
| 2021/02/24 | 15,250 | ¡å50 | -0.33% | 15,400 | 15,600 | 15,000 | 24,057 |
| 2021/02/23 | 15,300 | ¡å200 | -1.29% | 15,500 | 15,500 | 15,200 | 13,735 |
| 2021/02/22 | 15,500 | ¡ã150 | +0.98% | 15,450 | 15,550 | 15,300 | 20,709 |
| 2021/02/19 | 15,350 | ¡ã200 | +1.32% | 15,200 | 15,350 | 15,000 | 19,546 |
| 2021/02/18 | 15,150 | ¡å350 | -2.26% | 15,350 | 15,600 | 15,100 | 25,079 |
