¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,321¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 11,603¾ï
- °á»ê¿ù : 12¿ù
10/18 À帶°¨ 
| ÇöÀç°¡ | 11,350 | °Å·¡·® | 235,169 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 400 | ÀüÀÏ´ëºñ | 310.89% |
| µî¶ô·ü | 3.65% | °Å·¡´ë±Ý | 2,677¹é¸¸ |
| ½Ã°¡ | 10,900 | PBR | 0.28 |
| °í°¡ | 11,700 | PER | 0.00 |
| Àú°¡ | 10,900 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 10,950 | ½Ã°¡ÃÑ¾× | 2,634¾ï |
| 52ÁÖÃÖ°í | 14,150 | ¿ÜÀκ¸À¯ | 21,935õ |
| 52ÁÖÃÖÀú | 6,400 | ¿ÜÀκñÀ² | 5.48% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 29,824 | |
| 75,711 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 65,001 |
| 57,934 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 45,182 |
| 16,029 | Çѱ¹Áõ±Ç | ¸Þ¸±¸°Ä¡ | 28,819 |
| 15,732 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 14,277 |
| 13,510 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 13,869 |
| 5,328 | 11,850 | |
| 6,906 | 11,800 | |
| 5,178 | 11,750 | |
| 10,218 | 11,700 | |
| 2,345 | 11,650 | |
| 3,912 | 11,600 | |
| 755 | 11,550 | |
| 1,494 | 11,500 | |
| 1,594 | 11,450 | |
| 282 | 11,400 | |
|
»ó : 14,200
ÇÏ : 7,700
|
11,350 | 2 |
| 11,300 | 891 | |
| 11,250 | 318 | |
| 11,200 | 863 | |
| 11,150 | 175 | |
| 11,100 | 1,409 | |
| 11,050 | 1,082 | |
| 11,000 | 1,497 | |
| 10,950 | 2,699 | |
| 10,900 | 1,509 | |
| 38,012 | 0: | 10,445 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¸Å¼ö¼¼°¡ ´Ù½Ã ºü¸£°Ô À¯ÀÔµÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹ÞÀº »óÅ·Π¸¶¹«¸® µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇÏ°í Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 11,350 | ¡ã400 | +3.65% | +56,997 | +214,995 | +41,941 | 5.48% |
| 2019/10/17 | 10,950 | ¡å50 | -0.45% | +25,147 | +157,998 | -11,969 | 5.52% |
| 2019/10/16 | 11,000 | ¡ã150 | +1.38% | +18,236 | +132,851 | -1,177 | 5.52% |
| 2019/10/15 | 10,850 | ¡ã50 | +0.46% | +21,890 | +114,615 | +8,882 | 5.51% |
| 2019/10/14 | 10,800 | ¡å100 | -0.92% | +31,256 | +92,725 | -9,133 | 5.55% |
| 2019/10/11 | 10,900 | 0 | 0.00% | +40,115 | +61,469 | -10,774 | 5.60% |
| 2019/10/10 | 10,900 | ¡ã100 | +0.93% | +8,136 | +21,354 | -1,091 | 5.60% |
| 2019/10/08 | 10,800 | ¡ã250 | +2.37% | +1,727 | +13,218 | +87 | 5.60% |
| 2019/10/07 | 10,550 | ¡å500 | -4.52% | +11,491 | +11,491 | +11,402 | 5.55% |
| 2019/10/04 | 11,050 | ¡å200 | -1.78% | 0 | 0 | 0 | 5.61% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,350 | ¡ã 400 | +3.65% | 10,900 | 11,700 | 10,900 | 235,169 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/18 | 11,350 | ¡ã400 | +3.65% | 10,900 | 11,700 | 10,900 | 235,169 |
| 2019/10/17 | 10,950 | ¡å50 | -0.45% | 10,950 | 11,200 | 10,850 | 56,133 |
| 2019/10/16 | 11,000 | ¡ã150 | +1.38% | 10,700 | 11,050 | 10,700 | 32,245 |
| 2019/10/15 | 10,850 | ¡ã50 | +0.46% | 10,850 | 10,950 | 10,350 | 74,734 |
| 2019/10/14 | 10,800 | ¡å100 | -0.92% | 10,900 | 11,200 | 10,800 | 59,034 |
| 2019/10/11 | 10,900 | 0 | 0.00% | 10,950 | 11,150 | 10,700 | 63,158 |
| 2019/10/10 | 10,900 | ¡ã100 | +0.93% | 10,800 | 10,900 | 10,700 | 34,276 |
| 2019/10/08 | 10,800 | ¡ã250 | +2.37% | 10,550 | 10,850 | 10,350 | 71,154 |
| 2019/10/07 | 10,550 | ¡å500 | -4.52% | 11,050 | 11,150 | 10,000 | 111,730 |
| 2019/10/04 | 11,050 | ¡å200 | -1.78% | 11,100 | 11,350 | 11,050 | 64,724 |
