¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,652¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 9,929¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 47,750 | °Å·¡·® | 36,988 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -13.21% |
| µî¶ô·ü | -0.21% | °Å·¡´ë±Ý | 1,743¹é¸¸ |
| ½Ã°¡ | 47,450 | PBR | 0.44 |
| °í°¡ | 47,850 | PER | 2.18 |
| Àú°¡ | 46,750 | EPS | 21,900 |
| ÀüÀÏÁ¾°¡ | 47,850 | ½Ã°¡ÃÑ¾× | 7,890¾ï |
| 52ÁÖÃÖ°í | 66,700 | ¿ÜÀκ¸À¯ | 15,315õ |
| 52ÁÖÃÖÀú | 25,700 | ¿ÜÀκñÀ² | 7.32% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,602 | ¿Ü±¹°è ÇÕ | 8,979 | |
| 6,542 | ¾¾¿¤ | ¹Ì·¡¿¡¼Â | 7,248 |
| 4,106 | Å°¿òÁõ±Ç | °ñµå¸¸ | 5,797 |
| 3,670 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 3,393 |
| 3,310 | Çѱ¹Áõ±Ç | CSÁõ±Ç | 3,184 |
| 2,725 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 2,737 |
| 116 | 48,200 | |
| 50 | 48,150 | |
| 101 | 48,100 | |
| 17 | 48,050 | |
| 79 | 48,000 | |
| 86 | 47,950 | |
| 100 | 47,900 | |
| 440 | 47,850 | |
| 126 | 47,800 | |
| 106 | 47,750 | |
|
»ó : 62,200
ÇÏ : 33,500
|
47,500 | 11 |
| 47,400 | 33 | |
| 47,350 | 30 | |
| 47,300 | 210 | |
| 47,250 | 166 | |
| 47,200 | 1,036 | |
| 47,150 | 223 | |
| 47,100 | 90 | |
| 47,050 | 99 | |
| 47,000 | 348 | |
| 1,221 | 0: | 2,246 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 47,750 | ¡å100 | -0.21% | -3,449 | 0 | -4,365 | 7.32% |
| 2021/03/04 | 47,850 | ¡å400 | -0.83% | -4,029 | 0 | +2,879 | 7.30% |
| 2021/03/03 | 48,250 | ¡ã1,050 | +2.22% | +2,622 | 0 | +2,958 | 7.28% |
| 2021/03/02 | 47,200 | ¡ã550 | +1.18% | +1,192 | 0 | +4,175 | 7.25% |
| 2021/02/26 | 46,650 | ¡å1,700 | -3.52% | -6,601 | 0 | +3,915 | 7.23% |
| 2021/02/25 | 48,350 | ¡ã1,200 | +2.55% | +4,615 | 0 | +4,253 | 7.20% |
| 2021/02/24 | 47,150 | ¡å1,550 | -3.18% | -9,556 | 0 | +15,496 | 7.11% |
| 2021/02/23 | 48,700 | ¡å1,250 | -2.50% | -10,856 | 0 | -5,293 | 7.14% |
| 2021/02/22 | 49,950 | ¡å450 | -0.89% | +587 | 0 | +2,252 | 7.13% |
| 2021/02/19 | 50,400 | ¡å800 | -1.56% | -13,910 | 0 | -6,313 | 7.18% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 47,750 | ¡å 100 | -0.21% | 47,450 | 47,850 | 46,750 | 36,988 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 47,750 | ¡å100 | -0.21% | 47,450 | 47,850 | 46,750 | 36,988 |
| 2021/03/04 | 47,850 | ¡å400 | -0.83% | 48,250 | 48,400 | 47,350 | 42,573 |
| 2021/03/03 | 48,250 | ¡ã1,050 | +2.22% | 47,000 | 48,400 | 47,000 | 33,917 |
| 2021/03/02 | 47,200 | ¡ã550 | +1.18% | 47,700 | 47,700 | 46,750 | 28,582 |
| 2021/02/26 | 46,650 | ¡å1,700 | -3.52% | 47,050 | 47,800 | 46,250 | 86,976 |
| 2021/02/25 | 48,350 | ¡ã1,200 | +2.55% | 47,350 | 48,350 | 47,300 | 47,502 |
| 2021/02/24 | 47,150 | ¡å1,550 | -3.18% | 48,700 | 49,000 | 46,800 | 113,489 |
| 2021/02/23 | 48,700 | ¡å1,250 | -2.50% | 49,950 | 49,950 | 48,700 | 103,886 |
| 2021/02/22 | 49,950 | ¡å450 | -0.89% | 50,300 | 50,800 | 49,850 | 38,944 |
| 2021/02/19 | 50,400 | ¡å800 | -1.56% | 51,100 | 51,300 | 49,700 | 83,747 |
