¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,652¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 9,929¾ï
- °á»ê¿ù : 12¿ù
02/24 À帶°¨ 
| ÇöÀç°¡ | 57,400 | °Å·¡·® | 63,729 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,600 | ÀüÀÏ´ëºñ | -26.60% |
| µî¶ô·ü | -2.71% | °Å·¡´ë±Ý | 3,661¹é¸¸ |
| ½Ã°¡ | 57,500 | PBR | 0.44 |
| °í°¡ | 58,700 | PER | 0.00 |
| Àú°¡ | 56,600 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 59,000 | ½Ã°¡ÃÑ¾× | 9,485¾ï |
| 52ÁÖÃÖ°í | 113,000 | ¿ÜÀκ¸À¯ | 15,254õ |
| 52ÁÖÃÖÀú | 59,000 | ¿ÜÀκñÀ² | 7.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 44 | 58,300 | |
| 161 | 58,200 | |
| 194 | 58,100 | |
| 880 | 58,000 | |
| 306 | 57,900 | |
| 333 | 57,800 | |
| 635 | 57,700 | |
| 1,058 | 57,600 | |
| 1,766 | 57,500 | |
| 1,325 | 57,400 | |
|
»ó : 76,700
ÇÏ : 41,300
|
57,300 | 153 |
| 57,200 | 936 | |
| 57,100 | 1,101 | |
| 57,000 | 2,797 | |
| 56,900 | 895 | |
| 56,800 | 1,024 | |
| 56,700 | 475 | |
| 56,600 | 553 | |
| 56,500 | 423 | |
| 56,400 | 186 | |
| 6,702 | 0: | 8,543 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:14 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/24 | 57,400 | ¡å1,600 | -2.71% | +2,936 | 0 | +5,615 | 7.68% |
| 2020/02/21 | 59,000 | ¡å1,300 | -2.16% | -17,660 | 0 | +6,318 | 7.64% |
| 2020/02/20 | 60,300 | ¡å800 | -1.31% | -26,202 | 0 | +8,156 | 7.65% |
| 2020/02/19 | 61,100 | ¡å1,200 | -1.93% | -18,037 | 0 | -2,466 | 7.64% |
| 2020/02/18 | 62,300 | ¡å700 | -1.11% | -3,810 | 0 | -13,453 | 7.66% |
| 2020/02/17 | 63,000 | ¡å700 | -1.10% | -79,872 | 0 | -25,598 | 7.79% |
| 2020/02/14 | 63,700 | ¡ã100 | +0.16% | -446 | 0 | +186 | 7.77% |
| 2020/02/13 | 63,600 | ¡å700 | -1.09% | -9,752 | 0 | +1,889 | 7.75% |
| 2020/02/12 | 64,300 | ¡ã500 | +0.78% | +369 | 0 | +9,442 | 7.68% |
| 2020/02/11 | 63,800 | ¡å200 | -0.31% | -6,348 | 0 | +3,357 | 7.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 57,400 | ¡å 1,600 | -2.71% | 57,500 | 58,700 | 56,600 | 63,729 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/24 | 57,400 | ¡å1,600 | -2.71% | 57,500 | 58,700 | 56,600 | 63,729 |
| 2020/02/21 | 59,000 | ¡å1,300 | -2.16% | 59,900 | 60,400 | 59,000 | 86,722 |
| 2020/02/20 | 60,300 | ¡å800 | -1.31% | 61,300 | 61,800 | 60,000 | 68,242 |
| 2020/02/19 | 61,100 | ¡å1,200 | -1.93% | 62,700 | 62,700 | 61,000 | 66,463 |
| 2020/02/18 | 62,300 | ¡å700 | -1.11% | 63,000 | 63,100 | 62,200 | 50,992 |
| 2020/02/17 | 63,000 | ¡å700 | -1.10% | 65,400 | 65,600 | 62,600 | 157,608 |
| 2020/02/14 | 63,700 | ¡ã100 | +0.16% | 63,700 | 64,600 | 63,500 | 30,632 |
| 2020/02/13 | 63,600 | ¡å700 | -1.09% | 64,000 | 64,500 | 63,500 | 35,680 |
| 2020/02/12 | 64,300 | ¡ã500 | +0.78% | 63,600 | 64,800 | 63,100 | 40,426 |
| 2020/02/11 | 63,800 | ¡å200 | -0.31% | 64,000 | 65,100 | 63,600 | 27,663 |
