µÎ»ê 000150
  more
94,300 ¡å 100 (-0.11%) 07/17 À帶°¨ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>¼­ºñ½º¾÷ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,824¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 10,786¾ï
  • °á»ê¿ù : 12¿ù
07/17 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 94,300 °Å·¡·® 32,425
ÀüÀÏ´ëºñ ¡å 100 ÀüÀÏ´ëºñ -28.17%
µî¶ô·ü -0.11% °Å·¡´ë±Ý 3,056¹é¸¸
½Ã°¡ 94,600 PBR 0.44
°í°¡ 94,700 PER 0.00
Àú°¡ 93,300 EPS 0
ÀüÀÏÁ¾°¡ 94,400 ½Ã°¡ÃÑ¾× 17,198¾ï
52ÁÖÃÖ°í 147,500 ¿ÜÀκ¸À¯ 16,745õ
52ÁÖÃÖÀú 91,100 ¿ÜÀκñÀ² 8.19%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
12,407 ¿Ü±¹°è ÇÕ 9,754
3,818 NHÅõÀÚ ¹Ì·¡¿¡¼Â 5,682
3,625 ¸ð°Ç½º ¾¾Æ¼±×·ì 3,922
3,325 CSÁõ±Ç CSÁõ±Ç 3,091
2,825 UBS »ï¼ºÁõ±Ç 1,835
2,633 ¿¡½ºÁö ´ë½ÅÁõ±Ç 1,749
120 95,400
125 95,300
303 95,200
334 95,100
444 95,000
601 94,900
836 94,800
321 94,700
27 94,600
3 94,400
»ó : 122,500
ÇÏ : 66,100
 94,300 83
94,200 403
94,100 1,732
94,000 2,283
93,900 406
93,800 738
93,700 212
93,600 633
93,500 1,026
93,400 706
3,114 0: 8,222
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (07/17 15:14 ±âÁØ)

¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼­ µî¶ôÀ» °ÅµìÇϸ鼭 ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/07/15 93,000 ¡å1,700 -1.80% 0 +23,784 0 8.16%
2019/07/12 94,700 ¡ã300 +0.32% 0 +23,784 0 8.17%
2019/07/11 94,400 ¡ã1,300 +1.40% 0 +71,360 0 8.18%
2019/07/10 93,100 ¡å1,800 -1.90% 0 +93,080 0 8.26%
2019/07/09 94,900 ¡å200 -0.21% 0 +108,995 0 8.31%
2019/07/08 95,100 ¡å2,100 -2.16% 0 +115,796 0 8.38%
2019/07/05 97,200 ¡ã1,500 +1.57% 0 +110,259 0 8.38%
2019/07/04 95,700 ¡ã100 +0.10% 0 +114,281 0 8.36%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 94,300 ¡å 100 -0.11% 94,600 94,700 93,300 32,425
15:19 94,400 0 0.00% 94,600 94,700 93,300 30,940
15:19 94,400 0 0.00% 94,600 94,700 93,300 31,031
15:18 94,400 0 0.00% 94,600 94,700 93,300 30,788
15:17 94,400 0 0.00% 94,600 94,700 93,300 30,700
15:16 94,500 ¡ã 100 +0.11% 94,600 94,700 93,300 30,585
15:14 94,500 ¡ã 100 +0.11% 94,600 94,700 93,300 30,482
15:13 94,400 0 0.00% 94,600 94,700 93,300 30,344
15:13 94,500 ¡ã 100 +0.11% 94,600 94,700 93,300 30,385
15:12 94,500 ¡ã 100 +0.11% 94,600 94,700 93,300 30,268
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/07/17 94,300 ¡å100 -0.11% 94,600 94,700 93,300 32,425
2019/07/16 94,400 ¡ã1,400 +1.51% 93,600 94,600 92,900 45,138
2019/07/15 93,000 ¡å1,700 -1.80% 94,600 95,400 92,400 50,139
2019/07/12 94,700 ¡ã300 +0.32% 94,600 95,300 93,500 21,833
2019/07/11 94,400 ¡ã1,300 +1.40% 93,300 94,800 93,300 40,681
2019/07/10 93,100 ¡å1,800 -1.90% 94,900 95,700 92,800 62,542
2019/07/09 94,900 ¡å200 -0.21% 94,700 96,300 93,900 33,349
2019/07/08 95,100 ¡å2,100 -2.16% 97,500 97,800 94,900 35,310
2019/07/05 97,200 ¡ã1,500 +1.57% 95,700 97,800 95,700 40,564
2019/07/04 95,700 ¡ã100 +0.10% 96,000 96,500 94,500 43,561
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2072.92

¡å18.95
-0.91%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â184,000¡å
  2. Èļº12,050¡å
  3. ¼¿Æ®¸®¿ÂÇｺ50,800¡å
  4. Å©¸®½ºÅ»½Å¼Ò2,910¡è
  5. »ï¼ºÀüÀÚ46,100¡å
  6. »ïÈ­Àü±â20,950¡ã
  7. À̾ÆÀ̵ð603¡å
  8. GV2,910¡è
  9. »ïÈ­Äܵ§¼­53,600¡ã
  10. ÄÍÆ®·Î½º4,245¡å