Çѱ¹¾ØÄÄÆÛ´Ï 000240   ÄÚ½ºÇÇ>±ÝÀ¶¾÷
17,000 ¡å 300 (-1.73%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѱ¹¾ØÄÄÆÛ´Ï¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 9,302¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 4,651¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 17,000 °Å·¡·® 346,786
ÀüÀÏ´ëºñ ¡å 300 ÀüÀÏ´ëºñ -30.03%
µî¶ô·ü -1.73% °Å·¡´ë±Ý 5,838¹é¸¸
½Ã°¡ 17,000 PBR 0.17
°í°¡ 17,250 PER 10.30
Àú°¡ 16,550 EPS 1,650
ÀüÀÏÁ¾°¡ 17,300 ½Ã°¡ÃÑ¾× 15,813¾ï
52ÁÖÃÖ°í 23,400 ¿ÜÀκ¸À¯ 84,678õ
52ÁÖÃÖÀú 7,400 ¿ÜÀκñÀ² 8.97%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
10,391 ¿Ü±¹°è ÇÕ 40,175
62,775 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 58,861
60,840 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 36,743
41,136 ½ÅÇÑÅõÀÚ KBÁõ±Ç 31,883
38,213 Çϳª±ÝÀ¶ ½ÅÇÑÅõÀÚ 26,235
37,923 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 23,791
550 17,450
2,223 17,400
1,129 17,350
2,626 17,300
3,420 17,250
4,205 17,200
1,757 17,150
5,797 17,100
7,825 17,050
1,879 17,000
»ó : 22,450
ÇÏ : 12,150
 16,950 2,471
16,900 3,737
16,850 1,075
16,800 2,702
16,750 2,430
16,700 5,083
16,650 4,614
16,600 6,135
16,550 7,789
16,500 5,312
31,411 0: 41,348
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)

¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸Çϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â ¹Ý¹ß ¸Å¼ö¼¼´Â À¯ÀԵǰí ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ±×·¸Áö¸¸ ºÐºÀÃß¼¼»óÀ¸·Î´Â »ó´çÈ÷ È¥Á¶ÀÇ ¸ð½À½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 17,000 ¡å300 -1.73% -14,478 0 +53,125 8.97%
2021/03/04 17,300 ¡å500 -2.81% -16,695 0 -51,128 9.02%
2021/03/03 17,800 ¡ã150 +0.85% +19,221 0 +7,322 9.02%
2021/03/02 17,650 ¡ã400 +2.32% -3,896 0 +42,300 8.97%
2021/02/26 17,250 ¡å750 -4.17% -61,575 0 -99,763 9.08%
2021/02/25 18,000 ¡å100 -0.55% -87,363 0 -256,257 9.35%
2021/02/24 18,100 ¡å4,300 -19.20% -66,395 0 +6,793 9.33%
2021/02/23 22,400 ¡ã50 +0.22% -102,696 0 -12,873 9.35%
2021/02/22 22,350 ¡ã850 +3.95% +41,972 0 -36,663 9.39%
2021/02/19 21,500 ¡å700 -3.15% -67,605 0 -37,863 9.43%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 17,000 ¡å 300 -1.73% 17,000 17,250 16,550 346,786
15:19 17,000 ¡å 300 -1.73% 17,000 17,250 16,550 338,912
15:19 17,000 ¡å 300 -1.73% 17,000 17,250 16,550 339,129
15:17 16,950 ¡å 350 -2.02% 17,000 17,250 16,550 338,660
15:17 17,000 ¡å 300 -1.73% 17,000 17,250 16,550 338,873
15:15 16,950 ¡å 350 -2.02% 17,000 17,250 16,550 336,779
15:15 17,000 ¡å 300 -1.73% 17,000 17,250 16,550 337,292
15:13 17,050 ¡å 250 -1.45% 17,000 17,250 16,550 335,071
15:12 17,050 ¡å 250 -1.45% 17,000 17,250 16,550 334,426
15:12 17,050 ¡å 250 -1.45% 17,000 17,250 16,550 334,686
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 17,000 ¡å300 -1.73% 17,000 17,250 16,550 346,786
2021/03/04 17,300 ¡å500 -2.81% 17,600 17,600 16,900 491,856
2021/03/03 17,800 ¡ã150 +0.85% 17,650 17,900 17,500 314,857
2021/03/02 17,650 ¡ã400 +2.32% 17,650 18,150 17,500 789,475
2021/02/26 17,250 ¡å750 -4.17% 17,950 18,700 17,100 1,308,423
2021/02/25 18,000 ¡å100 -0.55% 19,100 19,300 17,450 1,400,685
2021/02/24 18,100 ¡å4,300 -19.20% 22,500 22,800 17,800 2,850,931
2021/02/23 22,400 ¡ã50 +0.22% 22,500 23,400 22,000 519,260
2021/02/22 22,350 ¡ã850 +3.95% 21,750 23,000 21,500 608,139
2021/02/19 21,500 ¡å700 -3.15% 22,200 22,450 21,250 506,627
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å