ÇöÀç°¡ | 17,000 | °Å·¡·® | 346,786 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | -30.03% |
µî¶ô·ü | -1.73% | °Å·¡´ë±Ý | 5,838¹é¸¸ |
½Ã°¡ | 17,000 | PBR | 0.17 |
°í°¡ | 17,250 | PER | 10.30 |
Àú°¡ | 16,550 | EPS | 1,650 |
ÀüÀÏÁ¾°¡ | 17,300 | ½Ã°¡ÃÑ¾× | 15,813¾ï |
52ÁÖÃÖ°í | 23,400 | ¿ÜÀκ¸À¯ | 84,678õ |
52ÁÖÃÖÀú | 7,400 | ¿ÜÀκñÀ² | 8.97% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
10,391 | ¿Ü±¹°è ÇÕ | 40,175 | |
62,775 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 58,861 |
60,840 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 36,743 |
41,136 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 31,883 |
38,213 | Çϳª±ÝÀ¶ | ½ÅÇÑÅõÀÚ | 26,235 |
37,923 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 23,791 |
550 | 17,450 | |
2,223 | 17,400 | |
1,129 | 17,350 | |
2,626 | 17,300 | |
3,420 | 17,250 | |
4,205 | 17,200 | |
1,757 | 17,150 | |
5,797 | 17,100 | |
7,825 | 17,050 | |
1,879 | 17,000 | |
»ó : 22,450
ÇÏ : 12,150
|
16,950 | 2,471 |
16,900 | 3,737 | |
16,850 | 1,075 | |
16,800 | 2,702 | |
16,750 | 2,430 | |
16,700 | 5,083 | |
16,650 | 4,614 | |
16,600 | 6,135 | |
16,550 | 7,789 | |
16,500 | 5,312 | |
31,411 | 0: | 41,348 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â ¹Ý¹ß ¸Å¼ö¼¼´Â À¯ÀԵǰí ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ±×·¸Áö¸¸ ºÐºÀÃß¼¼»óÀ¸·Î´Â »ó´çÈ÷ È¥Á¶ÀÇ ¸ð½À½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/05 | 17,000 | ¡å300 | -1.73% | -14,478 | 0 | +53,125 | 8.97% |
2021/03/04 | 17,300 | ¡å500 | -2.81% | -16,695 | 0 | -51,128 | 9.02% |
2021/03/03 | 17,800 | ¡ã150 | +0.85% | +19,221 | 0 | +7,322 | 9.02% |
2021/03/02 | 17,650 | ¡ã400 | +2.32% | -3,896 | 0 | +42,300 | 8.97% |
2021/02/26 | 17,250 | ¡å750 | -4.17% | -61,575 | 0 | -99,763 | 9.08% |
2021/02/25 | 18,000 | ¡å100 | -0.55% | -87,363 | 0 | -256,257 | 9.35% |
2021/02/24 | 18,100 | ¡å4,300 | -19.20% | -66,395 | 0 | +6,793 | 9.33% |
2021/02/23 | 22,400 | ¡ã50 | +0.22% | -102,696 | 0 | -12,873 | 9.35% |
2021/02/22 | 22,350 | ¡ã850 | +3.95% | +41,972 | 0 | -36,663 | 9.39% |
2021/02/19 | 21,500 | ¡å700 | -3.15% | -67,605 | 0 | -37,863 | 9.43% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 17,000 | ¡å 300 | -1.73% | 17,000 | 17,250 | 16,550 | 346,786 |
15:19 | 17,000 | ¡å 300 | -1.73% | 17,000 | 17,250 | 16,550 | 338,912 |
15:19 | 17,000 | ¡å 300 | -1.73% | 17,000 | 17,250 | 16,550 | 339,129 |
15:17 | 16,950 | ¡å 350 | -2.02% | 17,000 | 17,250 | 16,550 | 338,660 |
15:17 | 17,000 | ¡å 300 | -1.73% | 17,000 | 17,250 | 16,550 | 338,873 |
15:15 | 16,950 | ¡å 350 | -2.02% | 17,000 | 17,250 | 16,550 | 336,779 |
15:15 | 17,000 | ¡å 300 | -1.73% | 17,000 | 17,250 | 16,550 | 337,292 |
15:13 | 17,050 | ¡å 250 | -1.45% | 17,000 | 17,250 | 16,550 | 335,071 |
15:12 | 17,050 | ¡å 250 | -1.45% | 17,000 | 17,250 | 16,550 | 334,426 |
15:12 | 17,050 | ¡å 250 | -1.45% | 17,000 | 17,250 | 16,550 | 334,686 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/05 | 17,000 | ¡å300 | -1.73% | 17,000 | 17,250 | 16,550 | 346,786 |
2021/03/04 | 17,300 | ¡å500 | -2.81% | 17,600 | 17,600 | 16,900 | 491,856 |
2021/03/03 | 17,800 | ¡ã150 | +0.85% | 17,650 | 17,900 | 17,500 | 314,857 |
2021/03/02 | 17,650 | ¡ã400 | +2.32% | 17,650 | 18,150 | 17,500 | 789,475 |
2021/02/26 | 17,250 | ¡å750 | -4.17% | 17,950 | 18,700 | 17,100 | 1,308,423 |
2021/02/25 | 18,000 | ¡å100 | -0.55% | 19,100 | 19,300 | 17,450 | 1,400,685 |
2021/02/24 | 18,100 | ¡å4,300 | -19.20% | 22,500 | 22,800 | 17,800 | 2,850,931 |
2021/02/23 | 22,400 | ¡ã50 | +0.22% | 22,500 | 23,400 | 22,000 | 519,260 |
2021/02/22 | 22,350 | ¡ã850 | +3.95% | 21,750 | 23,000 | 21,500 | 608,139 |
2021/02/19 | 21,500 | ¡å700 | -3.15% | 22,200 | 22,450 | 21,250 | 506,627 |