¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,302¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,651¾ï
- °á»ê¿ù : 12¿ù
12/10 À帶°¨ 
| ÇöÀç°¡ | 14,000 | °Å·¡·® | 45,777 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -50.43% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 636¹é¸¸ |
| ½Ã°¡ | 13,850 | PBR | 0.17 |
| °í°¡ | 14,100 | PER | 6.20 |
| Àú°¡ | 13,800 | EPS | 2,258 |
| ÀüÀÏÁ¾°¡ | 14,000 | ½Ã°¡ÃÑ¾× | 13,023¾ï |
| 52ÁÖÃÖ°í | 17,800 | ¿ÜÀκ¸À¯ | 83,576õ |
| 52ÁÖÃÖÀú | 13,200 | ¿ÜÀκñÀ² | 10.15% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 22 | 14,450 | |
| 161 | 14,400 | |
| 396 | 14,350 | |
| 276 | 14,300 | |
| 462 | 14,250 | |
| 250 | 14,200 | |
| 338 | 14,150 | |
| 1,055 | 14,100 | |
| 2,469 | 14,050 | |
| 1,574 | 14,000 | |
|
»ó : 18,200
ÇÏ : 9,800
|
13,950 | 2,036 |
| 13,900 | 2,830 | |
| 13,850 | 640 | |
| 13,800 | 522 | |
| 13,750 | 883 | |
| 13,700 | 2,669 | |
| 13,650 | 215 | |
| 13,600 | 192 | |
| 13,550 | 133 | |
| 13,500 | 138 | |
| 7,003 | 0: | 10,258 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/10 15:13 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¿ªµ¿¼ºÀÌ ¿©ÀüÈ÷ °ÇÀçÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/10 | 14,000 | 0 | 0.00% | -25,145 | 0 | +18,577 | 10.13% |
| 2019/12/09 | 14,000 | ¡å300 | -2.10% | -25,149 | 0 | +19,432 | 10.12% |
| 2019/12/06 | 14,300 | ¡ã50 | +0.35% | +3,589 | 0 | -264 | 10.12% |
| 2019/12/05 | 14,250 | ¡å50 | -0.35% | -528 | 0 | +2,277 | 10.13% |
| 2019/12/04 | 14,300 | ¡ã50 | +0.35% | -7,818 | 0 | +9,075 | 10.12% |
| 2019/12/03 | 14,250 | ¡å200 | -1.38% | -15,536 | 0 | +10,647 | 10.11% |
| 2019/12/02 | 14,450 | ¡ã100 | +0.70% | -3,717 | 0 | +1,315 | 10.11% |
| 2019/11/29 | 14,350 | ¡å150 | -1.03% | -18,452 | 0 | +11,831 | 10.10% |
| 2019/11/28 | 14,500 | ¡å100 | -0.68% | +5,318 | 0 | -3,398 | 10.10% |
| 2019/11/27 | 14,600 | ¡ã150 | +1.04% | +10,378 | 0 | -6,069 | 10.10% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,000 | 0 | 0.00% | 13,850 | 14,100 | 13,800 | 45,777 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/10 | 14,000 | 0 | 0.00% | 13,850 | 14,100 | 13,800 | 45,777 |
| 2019/12/09 | 14,000 | ¡å300 | -2.10% | 14,150 | 14,350 | 13,800 | 89,827 |
| 2019/12/06 | 14,300 | ¡ã50 | +0.35% | 14,200 | 14,350 | 14,100 | 17,169 |
| 2019/12/05 | 14,250 | ¡å50 | -0.35% | 14,100 | 14,300 | 13,950 | 36,914 |
| 2019/12/04 | 14,300 | ¡ã50 | +0.35% | 14,100 | 14,350 | 14,050 | 34,914 |
| 2019/12/03 | 14,250 | ¡å200 | -1.38% | 14,400 | 14,400 | 14,100 | 31,389 |
| 2019/12/02 | 14,450 | ¡ã100 | +0.70% | 14,350 | 14,450 | 14,150 | 30,243 |
| 2019/11/29 | 14,350 | ¡å150 | -1.03% | 14,750 | 14,750 | 14,100 | 51,538 |
| 2019/11/28 | 14,500 | ¡å100 | -0.68% | 14,500 | 14,550 | 14,250 | 20,775 |
| 2019/11/27 | 14,600 | ¡ã150 | +1.04% | 14,600 | 14,650 | 14,250 | 58,355 |
