»ïõ´çÁ¦¾à 000250
33,750 ¡ã 600 (+1.81%) 04/10 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>Á¦¾à more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,211¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,105¾ï
  • °á»ê¿ù : 12¿ù
04/10 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 33,750 °Å·¡·® 699,250
ÀüÀÏ´ëºñ ¡ã 600 ÀüÀÏ´ëºñ 187.63%
µî¶ô·ü 1.81% °Å·¡´ë±Ý 23,591¹é¸¸
½Ã°¡ 33,400 PBR 0.47
°í°¡ 34,650 PER 82.52
Àú°¡ 32,750 EPS 409
ÀüÀÏÁ¾°¡ 33,150 ½Ã°¡ÃÑ¾× 7,461¾ï
52ÁÖÃÖ°í 50,200 ¿ÜÀκ¸À¯ 20,552õ
52ÁÖÃÖÀú 21,350 ¿ÜÀκñÀ² 7.03%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
116,233 Çѱ¹Áõ±Ç Å°¿òÁõ±Ç 114,381
100,893 Å°¿òÁõ±Ç Çѱ¹Áõ±Ç 104,033
84,856 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 82,295
58,200 KBÁõ±Ç NHÅõÀÚ 46,501
47,019 À¯¾ÈŸ KBÁõ±Ç 44,441
1,807 34,250
1,077 34,200
939 34,150
3,927 34,100
776 34,050
1,675 34,000
480 33,950
898 33,900
994 33,850
1,004 33,800
»ó : 43,050
ÇÏ : 23,250
 33,750 314
33,700 624
33,650 709
33,600 875
33,550 903
33,500 1,573
33,450 323
33,400 821
33,350 1,077
33,300 1,852
13,577 15:30 9,071
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/10 15:14 ±âÁØ)

¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °­º¸Çձǿ¡¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼­¼­È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/04/10 33,750 ¡ã600 +1.81% +14,092 0 -19,295 7.03%
2020/04/09 33,150 ¡ã100 +0.30% -18,359 0 -5,702 7.06%
2020/04/08 33,050 0 0.00% -9,605 0 -7,171 7.09%
2020/04/07 33,050 ¡ã1,600 +5.09% -18,419 0 +7,379 7.06%
2020/04/06 31,450 ¡ã300 +0.96% -19,574 0 -16,632 7.13%
2020/04/03 31,150 ¡å300 -0.95% +13,246 0 +42,375 6.94%
2020/04/02 31,450 ¡ã700 +2.28% +25,582 0 -13,366 7.00%
2020/04/01 30,750 ¡å1,600 -4.95% +10,847 0 -15,314 7.07%
2020/03/31 32,350 ¡ã1,150 +3.69% +42,601 0 -44,362 7.27%
2020/03/30 31,200 ¡ã1,200 +4.00% +66,888 0 +2,034 7.26%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 33,750 ¡ã 600 +1.81% 33,400 34,650 32,750 699,250
15:19 33,800 ¡ã 650 +1.96% 33,400 34,650 32,750 690,306
15:18 33,800 ¡ã 650 +1.96% 33,400 34,650 32,750 688,192
15:17 33,850 ¡ã 700 +2.11% 33,400 34,650 32,750 683,514
15:17 33,850 ¡ã 700 +2.11% 33,400 34,650 32,750 684,591
15:16 33,800 ¡ã 650 +1.96% 33,400 34,650 32,750 682,485
15:15 33,850 ¡ã 700 +2.11% 33,400 34,650 32,750 681,258
15:13 33,850 ¡ã 700 +2.11% 33,400 34,650 32,750 681,113
15:12 33,750 ¡ã 600 +1.81% 33,400 34,650 32,750 680,306
15:12 33,800 ¡ã 650 +1.96% 33,400 34,650 32,750 680,559
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/04/10 33,750 ¡ã600 +1.81% 33,400 34,650 32,750 699,250
2020/04/09 33,150 ¡ã100 +0.30% 33,700 33,700 32,600 239,350
2020/04/08 33,050 0 0.00% 33,100 33,800 32,450 406,236
2020/04/07 33,050 ¡ã1,600 +5.09% 32,400 33,800 32,050 823,430
2020/04/06 31,450 ¡ã300 +0.96% 31,550 31,750 30,950 462,141
2020/04/03 31,150 ¡å300 -0.95% 31,450 31,600 30,350 317,028
2020/04/02 31,450 ¡ã700 +2.28% 30,800 31,600 29,550 410,426
2020/04/01 30,750 ¡å1,600 -4.95% 32,050 32,800 30,600 424,106
2020/03/31 32,350 ¡ã1,150 +3.69% 32,300 33,100 31,300 750,124
2020/03/30 31,200 ¡ã1,200 +4.00% 29,000 31,350 28,650 627,918
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
1860.70

¡ã24.49
1.33%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â209,500¡å
  2. »ï¼ºÀüÀÚ49,150¡ã
  3. »ï¼º¹ÙÀÌ¿À·Î552,000¡ã
  4. Çö´ëÂ÷99,600¡ã
  5. ½ÅdzÁ¦¾à23,150¡ã
  6. ¾¾Á¨93,700¡å
  7. Áø¿ø»ý¸í°úÇÐ13,850¡å
  8. ½Å¶óÁ¨12,200¡å
  9. ´Ù³¯3,840¡ã
  10. ¼¿Æ®¸®¿ÂÇｺ79,700¡å