¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,277¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,138¾ï
- °á»ê¿ù : 12¿ù
01/19 13:24 
| ÇöÀç°¡ | 65,900 | °Å·¡·® | 415,272 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,300 | ÀüÀÏ´ëºñ | -22.38% |
| µî¶ô·ü | -1.93% | °Å·¡´ë±Ý | 30,309¹é¸¸ |
| ½Ã°¡ | 66,600 | PBR | 0.47 |
| °í°¡ | 67,200 | PER | 135.04 |
| Àú°¡ | 64,000 | EPS | 488 |
| ÀüÀÏÁ¾°¡ | 67,200 | ½Ã°¡ÃÑ¾× | 15,004¾ï |
| 52ÁÖÃÖ°í | 95,700 | ¿ÜÀκ¸À¯ | 20,495õ |
| 52ÁÖÃÖÀú | 21,350 | ¿ÜÀκñÀ² | 9.98% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 41,126 | ¿Ü±¹°è ÇÕ | 3,157 | |
| 68,462 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 75,668 |
| 63,287 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 68,621 |
| 59,499 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 61,966 |
| 29,147 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 42,647 |
| 27,741 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 33,699 |
| 1,844 | 68,000 | |
| 1,014 | 67,900 | |
| 750 | 67,800 | |
| 326 | 67,700 | |
| 335 | 67,600 | |
| 889 | 67,500 | |
| 322 | 67,400 | |
| 1,463 | 67,300 | |
| 1,528 | 67,200 | |
| 494 | 67,100 | |
|
»ó : 87,300
ÇÏ : 47,100
|
67,000 | 1,074 |
| 66,900 | 1,711 | |
| 66,800 | 1,653 | |
| 66,700 | 1,180 | |
| 66,600 | 602 | |
| 66,500 | 2,061 | |
| 66,400 | 813 | |
| 66,300 | 1,436 | |
| 66,200 | 754 | |
| 66,100 | 1,682 | |
| 8,965 | 13:41 | 12,966 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 13:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÀ¸³ª ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Áö±ÝÀº Ç϶ô¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/18 | 67,200 | ¡ã200 | +0.30% | -10,593 | 0 | -17,098 | 10.04% |
| 2021/01/15 | 67,000 | ¡å3,000 | -4.29% | -28,409 | 0 | +1,407 | 10.04% |
| 2021/01/14 | 70,000 | ¡å800 | -1.13% | -28,538 | 0 | +12,410 | 9.90% |
| 2021/01/13 | 70,800 | ¡ã1,300 | +1.87% | -37,306 | 0 | +1,512 | 9.85% |
| 2021/01/12 | 69,500 | ¡å2,000 | -2.80% | -28,971 | 0 | +20,228 | 9.76% |
| 2021/01/11 | 71,500 | ¡å4,100 | -5.42% | -120,984 | 0 | +166,200 | 9.03% |
| 2021/01/08 | 75,600 | ¡å2,400 | -3.08% | -22,254 | 0 | -52,661 | 9.26% |
| 2021/01/07 | 78,000 | ¡å1,200 | -1.52% | -23,063 | 0 | -20,228 | 9.32% |
| 2021/01/06 | 79,200 | ¡ã500 | +0.64% | -33,284 | 0 | -8,872 | 9.35% |
| 2021/01/05 | 78,700 | ¡å3,100 | -3.79% | -57,311 | 0 | -56,977 | 9.60% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:23 | 65,900 | ¡å 1,300 | -1.93% | 66,600 | 67,200 | 64,000 | 415,272 |
| 13:22 | 65,700 | ¡å 1,500 | -2.23% | 66,600 | 67,200 | 64,000 | 413,698 |
| 13:22 | 65,800 | ¡å 1,400 | -2.08% | 66,600 | 67,200 | 64,000 | 414,022 |
| 13:21 | 65,700 | ¡å 1,500 | -2.23% | 66,600 | 67,200 | 64,000 | 413,391 |
| 13:19 | 65,800 | ¡å 1,400 | -2.08% | 66,600 | 67,200 | 64,000 | 413,056 |
| 13:18 | 65,600 | ¡å 1,600 | -2.38% | 66,600 | 67,200 | 64,000 | 412,340 |
| 13:17 | 65,400 | ¡å 1,800 | -2.68% | 66,600 | 67,200 | 64,000 | 411,336 |
| 13:16 | 65,500 | ¡å 1,700 | -2.53% | 66,600 | 67,200 | 64,000 | 409,192 |
| 13:16 | 65,300 | ¡å 1,900 | -2.83% | 66,600 | 67,200 | 64,000 | 411,300 |
| 13:14 | 65,500 | ¡å 1,700 | -2.53% | 66,600 | 67,200 | 64,000 | 408,558 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 67,200 | ¡ã200 | +0.30% | 66,000 | 68,600 | 64,900 | 531,869 |
| 2021/01/15 | 67,000 | ¡å3,000 | -4.29% | 69,700 | 71,200 | 67,000 | 470,439 |
| 2021/01/14 | 70,000 | ¡å800 | -1.13% | 71,400 | 71,500 | 69,200 | 272,201 |
| 2021/01/13 | 70,800 | ¡ã1,300 | +1.87% | 69,700 | 73,500 | 69,700 | 648,929 |
| 2021/01/12 | 69,500 | ¡å2,000 | -2.80% | 71,600 | 73,000 | 68,000 | 556,380 |
| 2021/01/11 | 71,500 | ¡å4,100 | -5.42% | 74,000 | 74,700 | 68,800 | 1,127,666 |
| 2021/01/08 | 75,600 | ¡å2,400 | -3.08% | 78,000 | 78,100 | 74,700 | 782,655 |
| 2021/01/07 | 78,000 | ¡å1,200 | -1.52% | 78,900 | 80,000 | 76,800 | 669,446 |
| 2021/01/06 | 79,200 | ¡ã500 | +0.64% | 78,600 | 82,700 | 78,400 | 916,202 |
| 2021/01/05 | 78,700 | ¡å3,100 | -3.79% | 80,400 | 81,300 | 76,800 | 867,327 |
