¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 40,536¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 213,932¾ï
- °á»ê¿ù : 12¿ù
10/21 À帶°¨ 
| ÇöÀç°¡ | 45,450 | °Å·¡·® | 2,295,219 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,400 | ÀüÀÏ´ëºñ | -47.83% |
| µî¶ô·ü | -2.99% | °Å·¡´ë±Ý | 104,908¹é¸¸ |
| ½Ã°¡ | 46,550 | PBR | 0.23 |
| °í°¡ | 46,750 | PER | 9.98 |
| Àú°¡ | 45,050 | EPS | 4,556 |
| ÀüÀÏÁ¾°¡ | 46,850 | ½Ã°¡ÃÑ¾× | 184,237¾ï |
| 52ÁÖÃÖ°í | 51,500 | ¿ÜÀκ¸À¯ | 249,157õ |
| 52ÁÖÃÖÀú | 21,500 | ¿ÜÀκñÀ² | 38.53% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,217 | 45,900 | |
| 1,273 | 45,850 | |
| 2,847 | 45,800 | |
| 1,213 | 45,750 | |
| 625 | 45,700 | |
| 2,357 | 45,650 | |
| 5,545 | 45,600 | |
| 2,232 | 45,550 | |
| 5,518 | 45,500 | |
| 10,412 | 45,450 | |
|
»ó : 60,900
ÇÏ : 32,800
|
45,400 | 11,026 |
| 45,350 | 8,723 | |
| 45,300 | 43,044 | |
| 45,250 | 15,750 | |
| 45,200 | 25,788 | |
| 45,150 | 13,011 | |
| 45,100 | 26,333 | |
| 45,050 | 17,983 | |
| 45,000 | 64,034 | |
| 44,950 | 5,855 | |
| 33,239 | 0: | 231,547 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/21 15:12 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àȵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/21 | 45,450 | ¡å1,400 | -2.99% | -188,789 | 0 | -330,930 | 38.53% |
| 2020/10/20 | 46,850 | ¡ã150 | +0.32% | +457,222 | 0 | -325,862 | 38.62% |
| 2020/10/19 | 46,700 | ¡å450 | -0.95% | -56,568 | 0 | -5,605 | 38.63% |
| 2020/10/16 | 47,150 | ¡å1,750 | -3.58% | -815,209 | 0 | -68,416 | 38.65% |
| 2020/10/15 | 48,900 | ¡å250 | -0.51% | -172,802 | 0 | +68,993 | 38.63% |
| 2020/10/14 | 49,150 | ¡å1,150 | -2.29% | -357,335 | 0 | -114,781 | 38.64% |
| 2020/10/13 | 50,300 | ¡ã600 | +1.21% | -124,868 | 0 | +172,790 | 38.60% |
| 2020/10/12 | 49,700 | ¡å1,200 | -2.36% | +75,604 | 0 | -610,992 | 38.75% |
| 2020/10/08 | 50,900 | ¡ã600 | +1.19% | -387,734 | 0 | +542,595 | 38.60% |
| 2020/10/07 | 50,300 | ¡å300 | -0.59% | +201,194 | 0 | -526,828 | 38.74% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 45,450 | ¡å 1,400 | -2.99% | 46,550 | 46,750 | 45,050 | 2,295,219 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/21 | 45,450 | ¡å1,400 | -2.99% | 46,550 | 46,750 | 45,050 | 2,295,219 |
| 2020/10/20 | 46,850 | ¡ã150 | +0.32% | 43,150 | 47,150 | 43,150 | 4,382,597 |
| 2020/10/19 | 46,700 | ¡å450 | -0.95% | 47,000 | 47,750 | 46,600 | 1,358,596 |
| 2020/10/16 | 47,150 | ¡å1,750 | -3.58% | 49,000 | 49,000 | 46,550 | 2,508,725 |
| 2020/10/15 | 48,900 | ¡å250 | -0.51% | 48,700 | 49,600 | 48,500 | 1,227,794 |
| 2020/10/14 | 49,150 | ¡å1,150 | -2.29% | 50,400 | 50,800 | 48,900 | 1,839,466 |
| 2020/10/13 | 50,300 | ¡ã600 | +1.21% | 49,800 | 50,500 | 48,400 | 2,289,899 |
| 2020/10/12 | 49,700 | ¡å1,200 | -2.36% | 50,000 | 50,600 | 49,650 | 2,462,156 |
| 2020/10/08 | 50,900 | ¡ã600 | +1.19% | 51,000 | 51,500 | 50,000 | 2,652,891 |
| 2020/10/07 | 50,300 | ¡å300 | -0.59% | 49,850 | 50,700 | 49,200 | 2,164,310 |
