¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 40,536¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 213,932¾ï
- °á»ê¿ù : 12¿ù
03/02 À帶°¨ 
| ÇöÀç°¡ | 80,100 | °Å·¡·® | 4,944,888 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 700 | ÀüÀÏ´ëºñ | -1.34% |
| µî¶ô·ü | 0.88% | °Å·¡´ë±Ý | 38,646¹é¸¸ |
| ½Ã°¡ | 79,900 | PBR | 0.23 |
| °í°¡ | 80,800 | PER | 17.58 |
| Àú°¡ | 79,200 | EPS | 4,556 |
| ÀüÀÏÁ¾°¡ | 80,100 | ½Ã°¡ÃÑ¾× | 324,696¾ï |
| 52ÁÖÃÖ°í | 102,000 | ¿ÜÀκ¸À¯ | 269,182õ |
| 52ÁÖÃÖÀú | 21,500 | ¿ÜÀκñÀ² | 33.59% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 62,760 | ¿Ü±¹°è ÇÕ | 6,874 | |
| 93,052 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 79,836 |
| 59,923 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 64,604 |
| 44,394 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 53,363 |
| 39,122 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 45,234 |
| 34,081 | ¸ÆÄõ¸® | DB±ÝÅõ | 43,071 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,713 | 80,400 | |
| 3,027 | 80,300 | |
| 459 | 80,200 | |
|
»ó : 104,000
ÇÏ : 56,100
|
80,100 | 9,398 |
| 80,000 | 38,001 | |
| 79,900 | 20,375 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 5,199 | 0: | 67,774 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 09:14 ±âÁØ)
µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ÀÌÈÄ¿¡ ´Ù¼Ò °¼¼ ºÐÀ§±â Çü¼ºµÇ¸é¼ °º¸ÇÕ±Ç ¼öÁØÀ¸·Î ÁÖ°¡°¡ Çü¼ºµÇ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ôÆĵ¿¿¡ ÀÇÇÑ ¸Åµµ¹°·®ÀÌ ¾Ð¹ÚÀ¸·Î °Å·¡·®µµ ºÙÀ¸¸é¼ Ç϶ôÆĵ¿ÀÇ ÈûÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù¸¸ ºÐºÀ ÃÆ®»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö´ë°¡ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/02 | 80,100 | ¡ã700 | +0.88% | +266,918 | 0 | +2,161 | 33.62% |
| 2021/02/26 | 79,400 | ¡ã2,400 | +3.12% | +82,061 | 0 | -1,083,595 | 33.89% |
| 2021/02/25 | 77,000 | ¡ã2,000 | +2.67% | +30,182 | 0 | -65,934 | 33.91% |
| 2021/02/24 | 75,000 | ¡å3,700 | -4.70% | -209,668 | 0 | +70,834 | 33.89% |
| 2021/02/23 | 78,700 | ¡å1,300 | -1.63% | -168,107 | 0 | -4,315 | 33.89% |
| 2021/02/22 | 80,000 | ¡å1,800 | -2.20% | -440,724 | 0 | -327,065 | 33.96% |
| 2021/02/19 | 81,800 | ¡ã800 | +0.99% | +37,842 | 0 | -217,144 | 34.02% |
| 2021/02/18 | 81,000 | ¡å2,200 | -2.64% | -308,661 | 0 | -538,219 | 34.14% |
| 2021/02/17 | 83,200 | ¡å2,500 | -2.92% | -622,852 | 0 | -481,912 | 34.26% |
| 2021/02/16 | 85,700 | 0 | 0.00% | -145,039 | 0 | -40,887 | 34.27% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 07:30 | 80,100 | 0 | 0.00% | 0 | 0 | 0 | 0 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 80,100 | ¡ã700 | +0.88% | 81,600 | 82,700 | 79,500 | 4,944,888 |
| 2021/02/26 | 79,400 | ¡ã2,400 | +3.12% | 74,500 | 83,200 | 74,300 | 13,048,828 |
| 2021/02/25 | 77,000 | ¡ã2,000 | +2.67% | 76,500 | 77,300 | 75,500 | 3,231,875 |
| 2021/02/24 | 75,000 | ¡å3,700 | -4.70% | 79,000 | 79,400 | 75,000 | 4,582,426 |
| 2021/02/23 | 78,700 | ¡å1,300 | -1.63% | 79,000 | 79,900 | 77,500 | 4,221,914 |
| 2021/02/22 | 80,000 | ¡å1,800 | -2.20% | 81,600 | 82,100 | 80,000 | 3,840,896 |
| 2021/02/19 | 81,800 | ¡ã800 | +0.99% | 80,500 | 82,000 | 79,300 | 4,759,543 |
| 2021/02/18 | 81,000 | ¡å2,200 | -2.64% | 83,400 | 84,700 | 81,000 | 4,691,210 |
| 2021/02/17 | 83,200 | ¡å2,500 | -2.92% | 85,700 | 85,700 | 83,100 | 4,366,530 |
| 2021/02/16 | 85,700 | 0 | 0.00% | 86,200 | 86,900 | 85,300 | 3,531,775 |
