80,100 ¡ã 700 (+0.88%)
03/02 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
±â¾ÆÂ÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 40,536¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 213,932¾ï
  • °á»ê¿ù : 12¿ù
03/02 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 80,100 °Å·¡·® 4,944,888
ÀüÀÏ´ëºñ ¡ã 700 ÀüÀÏ´ëºñ -1.34%
µî¶ô·ü 0.88% °Å·¡´ë±Ý 38,646¹é¸¸
½Ã°¡ 79,900 PBR 0.23
°í°¡ 80,800 PER 17.58
Àú°¡ 79,200 EPS 4,556
ÀüÀÏÁ¾°¡ 80,100 ½Ã°¡ÃÑ¾× 324,696¾ï
52ÁÖÃÖ°í 102,000 ¿ÜÀκ¸À¯ 269,182õ
52ÁÖÃÖÀú 21,500 ¿ÜÀκñÀ² 33.59%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
62,760 ¿Ü±¹°è ÇÕ 6,874
93,052 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 79,836
59,923 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 64,604
44,394 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 53,363
39,122 Ű¿òÁõ±Ç Çѱ¹Áõ±Ç 45,234
34,081 ¸ÆÄõ¸® DB±ÝÅõ 43,071
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1,713 80,400
3,027 80,300
459 80,200
»ó : 104,000
ÇÏ : 56,100
80,100 9,398
80,000 38,001
79,900 20,375
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5,199 0: 67,774
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 09:14 ±âÁØ)

µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ÀÌÈÄ¿¡ ´Ù¼Ò °­¼¼ ºÐÀ§±â Çü¼ºµÇ¸é¼­ °­º¸ÇÕ±Ç ¼öÁØÀ¸·Î ÁÖ°¡°¡ Çü¼ºµÇ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ôÆÄµ¿¿¡ ÀÇÇÑ ¸Åµµ¹°·®ÀÌ ¾Ð¹ÚÀ¸·Î °Å·¡·®µµ ºÙÀ¸¸é¼­ Ç϶ôÆÄµ¿ÀÇ ÈûÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù¸¸ ºÐºÀ íƮ»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö´ë°¡ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/02 80,100 ¡ã700 +0.88% +266,918 0 +2,161 33.62%
2021/02/26 79,400 ¡ã2,400 +3.12% +82,061 0 -1,083,595 33.89%
2021/02/25 77,000 ¡ã2,000 +2.67% +30,182 0 -65,934 33.91%
2021/02/24 75,000 ¡å3,700 -4.70% -209,668 0 +70,834 33.89%
2021/02/23 78,700 ¡å1,300 -1.63% -168,107 0 -4,315 33.89%
2021/02/22 80,000 ¡å1,800 -2.20% -440,724 0 -327,065 33.96%
2021/02/19 81,800 ¡ã800 +0.99% +37,842 0 -217,144 34.02%
2021/02/18 81,000 ¡å2,200 -2.64% -308,661 0 -538,219 34.14%
2021/02/17 83,200 ¡å2,500 -2.92% -622,852 0 -481,912 34.26%
2021/02/16 85,700 0 0.00% -145,039 0 -40,887 34.27%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
07:30 80,100 0 0.00% 0 0 0 0
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/02 80,100 ¡ã700 +0.88% 81,600 82,700 79,500 4,944,888
2021/02/26 79,400 ¡ã2,400 +3.12% 74,500 83,200 74,300 13,048,828
2021/02/25 77,000 ¡ã2,000 +2.67% 76,500 77,300 75,500 3,231,875
2021/02/24 75,000 ¡å3,700 -4.70% 79,000 79,400 75,000 4,582,426
2021/02/23 78,700 ¡å1,300 -1.63% 79,000 79,900 77,500 4,221,914
2021/02/22 80,000 ¡å1,800 -2.20% 81,600 82,100 80,000 3,840,896
2021/02/19 81,800 ¡ã800 +0.99% 80,500 82,000 79,300 4,759,543
2021/02/18 81,000 ¡å2,200 -2.64% 83,400 84,700 81,000 4,691,210
2021/02/17 83,200 ¡å2,500 -2.92% 85,700 85,700 83,100 4,366,530
2021/02/16 85,700 0 0.00% 86,200 86,900 85,300 3,531,775
3042.41

¡å1.46
-0.05%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å