¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 40,536¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 213,932¾ï
- °á»ê¿ù : 12¿ù
06/24 À帶°¨ 
| ÇöÀç°¡ | 43,400 | °Å·¡·® | 1,562,728 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,050 | ÀüÀÏ´ëºñ | 88.07% |
| µî¶ô·ü | 2.48% | °Å·¡´ë±Ý | 67,905¹é¸¸ |
| ½Ã°¡ | 42,700 | PBR | 0.23 |
| °í°¡ | 43,700 | PER | 15.05 |
| Àú°¡ | 42,650 | EPS | 2,883 |
| ÀüÀÏÁ¾°¡ | 42,350 | ½Ã°¡ÃÑ¾× | 175,928¾ï |
| 52ÁÖÃÖ°í | 46,300 | ¿ÜÀκ¸À¯ | 230,289õ |
| 52ÁÖÃÖÀú | 26,200 | ¿ÜÀκñÀ² | 43.19% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 4,068 | 43,850 | |
| 111,513 | 43,800 | |
| 42,314 | 43,750 | |
| 124,425 | 43,700 | |
| 25,136 | 43,650 | |
| 74,676 | 43,600 | |
| 13,858 | 43,550 | |
| 76,622 | 43,500 | |
| 2,857 | 43,450 | |
| 3,626 | 43,400 | |
|
»ó : 55,000
ÇÏ : 29,650
|
43,350 | 3,597 |
| 43,300 | 15,265 | |
| 43,250 | 14,450 | |
| 43,200 | 19,049 | |
| 43,150 | 16,437 | |
| 43,100 | 2,757 | |
| 43,050 | 2,752 | |
| 43,000 | 8,756 | |
| 42,950 | 122 | |
| 42,900 | 149 | |
| 479,095 | 0: | 83,334 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/24 15:14 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, ´Ù½Ã ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿© °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/06/19 | 42,350 | ¡å650 | -1.51% | 0 | +973,820 | 0 | 43.29% |
| 2019/06/18 | 43,000 | ¡ã650 | +1.53% | 0 | +949,645 | 0 | 43.30% |
| 2019/06/17 | 42,350 | ¡ã200 | +0.47% | 0 | +1,185,123 | 0 | 43.31% |
| 2019/06/14 | 42,150 | ¡ã600 | +1.44% | +95,204 | +1,324,636 | -14,633 | 43.31% |
| 2019/06/13 | 41,550 | ¡å1,250 | -2.92% | -135,235 | +1,459,468 | +64,143 | 43.30% |
| 2019/06/12 | 42,800 | 0 | 0.00% | +20,028 | +1,469,952 | +19,038 | 43.30% |
| 2019/06/11 | 42,800 | ¡å200 | -0.47% | +156,527 | +1,394,076 | -172,351 | 43.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 43,400 | ¡ã 1,050 | +2.48% | 42,700 | 43,700 | 42,650 | 1,562,728 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/06/24 | 43,400 | ¡ã1,050 | +2.48% | 42,700 | 43,700 | 42,650 | 1,562,728 |
| 2019/06/21 | 42,350 | ¡å50 | -0.12% | 42,250 | 42,600 | 42,050 | 741,268 |
| 2019/06/20 | 42,400 | ¡ã50 | +0.12% | 42,550 | 42,750 | 42,100 | 523,932 |
| 2019/06/19 | 42,350 | ¡å650 | -1.51% | 42,950 | 43,150 | 42,250 | 925,153 |
| 2019/06/18 | 43,000 | ¡ã650 | +1.53% | 42,550 | 43,000 | 42,250 | 887,905 |
| 2019/06/17 | 42,350 | ¡ã200 | +0.47% | 42,300 | 42,900 | 42,100 | 505,968 |
| 2019/06/14 | 42,150 | ¡ã600 | +1.44% | 41,600 | 43,050 | 41,250 | 848,850 |
| 2019/06/13 | 41,550 | ¡å1,250 | -2.92% | 42,850 | 43,000 | 41,550 | 1,374,981 |
| 2019/06/12 | 42,800 | 0 | 0.00% | 42,800 | 43,200 | 42,600 | 836,136 |
| 2019/06/11 | 42,800 | ¡å200 | -0.47% | 42,850 | 43,000 | 42,150 | 1,120,570 |
