¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 40,536¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 213,932¾ï
- °á»ê¿ù : 12¿ù
02/24 À帶°¨ 
| ÇöÀç°¡ | 38,600 | °Å·¡·® | 1,183,675 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,450 | ÀüÀÏ´ëºñ | 21.90% |
| µî¶ô·ü | -3.62% | °Å·¡´ë±Ý | 45,869¹é¸¸ |
| ½Ã°¡ | 39,050 | PBR | 0.23 |
| °í°¡ | 39,450 | PER | 13.39 |
| Àú°¡ | 38,150 | EPS | 2,883 |
| ÀüÀÏÁ¾°¡ | 40,050 | ½Ã°¡ÃÑ¾× | 156,470¾ï |
| 52ÁÖÃÖ°í | 46,900 | ¿ÜÀκ¸À¯ | 237,401õ |
| 52ÁÖÃÖÀú | 33,350 | ¿ÜÀκñÀ² | 41.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,817 | 39,050 | |
| 10,880 | 39,000 | |
| 3,665 | 38,950 | |
| 3,883 | 38,900 | |
| 19,871 | 38,850 | |
| 15,347 | 38,800 | |
| 23,156 | 38,750 | |
| 33,051 | 38,700 | |
| 19,313 | 38,650 | |
| 10,293 | 38,600 | |
|
»ó : 52,000
ÇÏ : 28,050
|
38,550 | 49 |
| 38,500 | 10,603 | |
| 38,450 | 6,646 | |
| 38,400 | 9,432 | |
| 38,350 | 23,671 | |
| 38,300 | 5,074 | |
| 38,250 | 1,586 | |
| 38,200 | 3,841 | |
| 38,150 | 2,575 | |
| 38,100 | 2,200 | |
| 141,276 | 0: | 65,677 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:14 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/24 | 38,600 | ¡å1,450 | -3.62% | +31,660 | 0 | -101,321 | 41.43% |
| 2020/02/21 | 40,050 | ¡å500 | -1.23% | +15,493 | 0 | -85,559 | 41.46% |
| 2020/02/20 | 40,550 | ¡å750 | -1.82% | +9,392 | 0 | -89,376 | 41.47% |
| 2020/02/19 | 41,300 | ¡å50 | -0.12% | -33,249 | 0 | -3,986 | 41.47% |
| 2020/02/18 | 41,350 | ¡å100 | -0.24% | -79,829 | 0 | +96,448 | 41.43% |
| 2020/02/17 | 41,450 | ¡å200 | -0.48% | +96,224 | 0 | -203,316 | 41.47% |
| 2020/02/14 | 41,650 | ¡ã400 | +0.97% | +100,846 | 0 | -44,346 | 41.48% |
| 2020/02/13 | 41,250 | ¡å400 | -0.96% | -336,226 | 0 | +299,840 | 41.39% |
| 2020/02/12 | 41,650 | ¡ã300 | +0.73% | +124,862 | 0 | -190,237 | 41.42% |
| 2020/02/11 | 41,350 | ¡ã700 | +1.72% | +133,171 | 0 | -100,526 | 41.45% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 38,600 | ¡å 1,450 | -3.62% | 39,050 | 39,450 | 38,150 | 1,183,675 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/24 | 38,600 | ¡å1,450 | -3.62% | 39,050 | 39,450 | 38,150 | 1,183,675 |
| 2020/02/21 | 40,050 | ¡å500 | -1.23% | 40,100 | 40,750 | 40,000 | 966,991 |
| 2020/02/20 | 40,550 | ¡å750 | -1.82% | 41,250 | 41,500 | 40,500 | 1,143,493 |
| 2020/02/19 | 41,300 | ¡å50 | -0.12% | 41,500 | 41,650 | 41,050 | 815,912 |
| 2020/02/18 | 41,350 | ¡å100 | -0.24% | 41,150 | 41,900 | 40,900 | 809,080 |
| 2020/02/17 | 41,450 | ¡å200 | -0.48% | 41,500 | 41,650 | 41,200 | 775,426 |
| 2020/02/14 | 41,650 | ¡ã400 | +0.97% | 41,000 | 42,300 | 40,650 | 984,338 |
| 2020/02/13 | 41,250 | ¡å400 | -0.96% | 41,750 | 42,250 | 41,200 | 950,588 |
| 2020/02/12 | 41,650 | ¡ã300 | +0.73% | 40,950 | 41,900 | 40,800 | 1,012,121 |
| 2020/02/11 | 41,350 | ¡ã700 | +1.72% | 41,100 | 42,050 | 40,900 | 1,141,557 |
