¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,329¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 841¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 10,650 | °Å·¡·® | 34,281 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | 14.61% |
| µî¶ô·ü | -0.93% | °Å·¡´ë±Ý | 363¹é¸¸ |
| ½Ã°¡ | 10,750 | PBR | 0.24 |
| °í°¡ | 10,800 | PER | 24.26 |
| Àú°¡ | 10,350 | EPS | 439 |
| ÀüÀÏÁ¾°¡ | 10,750 | ½Ã°¡ÃÑ¾× | 1,415¾ï |
| 52ÁÖÃÖ°í | 13,000 | ¿ÜÀκ¸À¯ | 13,010õ |
| 52ÁÖÃÖÀú | 6,230 | ¿ÜÀκñÀ² | 2.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 7,490 | DB±ÝÅõ | ¹Ì·¡¿¡¼Â | 11,222 |
| 4,735 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 7,076 |
| 4,506 | À̺£½ºÆ® | NHÅõÀÚ | 4,612 |
| 3,186 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 3,085 |
| 2,806 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 1,683 |
| 814 | 11,100 | |
| 139 | 11,050 | |
| 789 | 11,000 | |
| 852 | 10,950 | |
| 591 | 10,900 | |
| 943 | 10,850 | |
| 822 | 10,800 | |
| 1,254 | 10,750 | |
| 59 | 10,700 | |
| 588 | 10,650 | |
|
»ó : 13,950
ÇÏ : 7,550
|
10,500 | 414 |
| 10,450 | 655 | |
| 10,400 | 1,061 | |
| 10,350 | 883 | |
| 10,300 | 1,738 | |
| 10,250 | 320 | |
| 10,200 | 880 | |
| 10,150 | 76 | |
| 10,100 | 245 | |
| 10,050 | 762 | |
| 6,851 | 0: | 7,034 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:14 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 10,750 | ¡å50 | -0.46% | -2,352 | 0 | +289 | 2.11% |
| 2021/01/14 | 10,800 | ¡ã150 | +1.41% | -4,695 | 0 | +4,796 | 2.07% |
| 2021/01/13 | 10,650 | ¡å50 | -0.47% | -3,488 | 0 | -244 | 2.08% |
| 2021/01/12 | 10,700 | ¡å200 | -1.83% | -73,813 | 0 | -16,460 | 2.20% |
| 2021/01/11 | 10,900 | ¡å500 | -4.39% | -2,041 | 0 | -1,768 | 2.21% |
| 2021/01/08 | 11,400 | ¡å150 | -1.30% | -3,287 | 0 | -768 | 2.22% |
| 2021/01/07 | 11,550 | ¡ã600 | +5.48% | +24,524 | 0 | +19,421 | 2.07% |
| 2021/01/06 | 10,950 | ¡ã50 | +0.46% | +1,993 | 0 | +5,671 | 2.03% |
| 2021/01/05 | 10,900 | 0 | 0.00% | -4,121 | 0 | +6,510 | 1.98% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,650 | ¡å 100 | -0.93% | 10,750 | 10,800 | 10,350 | 34,281 |
| 15:19 | 10,600 | ¡å 150 | -1.40% | 10,750 | 10,800 | 10,350 | 33,508 |
| 15:18 | 10,600 | ¡å 150 | -1.40% | 10,750 | 10,800 | 10,350 | 32,803 |
| 15:17 | 10,600 | ¡å 150 | -1.40% | 10,750 | 10,800 | 10,350 | 32,795 |
| 15:16 | 10,600 | ¡å 150 | -1.40% | 10,750 | 10,800 | 10,350 | 32,790 |
| 15:15 | 10,550 | ¡å 200 | -1.86% | 10,750 | 10,800 | 10,350 | 32,775 |
| 15:14 | 10,600 | ¡å 150 | -1.40% | 10,750 | 10,800 | 10,350 | 31,763 |
| 15:14 | 10,600 | ¡å 150 | -1.40% | 10,750 | 10,800 | 10,350 | 31,772 |
| 15:12 | 10,600 | ¡å 150 | -1.40% | 10,750 | 10,800 | 10,350 | 31,710 |
| 15:12 | 10,600 | ¡å 150 | -1.40% | 10,750 | 10,800 | 10,350 | 31,717 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 10,650 | ¡å100 | -0.93% | 10,750 | 10,800 | 10,350 | 34,281 |
| 2021/01/15 | 10,750 | ¡å50 | -0.46% | 10,800 | 10,950 | 10,650 | 29,791 |
| 2021/01/14 | 10,800 | ¡ã150 | +1.41% | 10,650 | 10,850 | 10,600 | 38,524 |
| 2021/01/13 | 10,650 | ¡å50 | -0.47% | 10,700 | 10,900 | 10,600 | 37,326 |
| 2021/01/12 | 10,700 | ¡å200 | -1.83% | 10,900 | 11,700 | 10,500 | 232,823 |
| 2021/01/11 | 10,900 | ¡å500 | -4.39% | 11,400 | 11,550 | 10,800 | 47,112 |
| 2021/01/08 | 11,400 | ¡å150 | -1.30% | 11,600 | 11,850 | 11,300 | 47,677 |
| 2021/01/07 | 11,550 | ¡ã600 | +5.48% | 10,950 | 11,700 | 10,950 | 134,515 |
| 2021/01/06 | 10,950 | ¡ã50 | +0.46% | 10,800 | 11,100 | 10,800 | 57,486 |
| 2021/01/05 | 10,900 | 0 | 0.00% | 10,800 | 11,200 | 10,650 | 92,676 |
