¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,329¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 841¾ï
- °á»ê¿ù : 12¿ù
10/22 À帶°¨ 
| ÇöÀç°¡ | 12,250 | °Å·¡·® | 5,488 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 38.52% |
| µî¶ô·ü | 0.82% | °Å·¡´ë±Ý | 66¹é¸¸ |
| ½Ã°¡ | 12,150 | PBR | 0.24 |
| °í°¡ | 12,300 | PER | 0.00 |
| Àú°¡ | 12,050 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 12,150 | ½Ã°¡ÃÑ¾× | 1,628¾ï |
| 52ÁÖÃÖ°í | 14,150 | ¿ÜÀκ¸À¯ | 12,993õ |
| 52ÁÖÃÖÀú | 9,810 | ¿ÜÀκñÀ² | 2.24% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 204 | 12,750 | |
| 14 | 12,700 | |
| 10 | 12,650 | |
| 72 | 12,600 | |
| 4 | 12,550 | |
| 583 | 12,500 | |
| 506 | 12,450 | |
| 516 | 12,400 | |
| 189 | 12,350 | |
| 377 | 12,300 | |
|
»ó : 15,750
ÇÏ : 8,550
|
12,250 | 1 |
| 12,200 | 514 | |
| 12,150 | 41 | |
| 12,100 | 31 | |
| 12,050 | 12 | |
| 12,000 | 436 | |
| 11,950 | 1 | |
| 11,900 | 102 | |
| 11,850 | 51 | |
| 11,800 | 116 | |
| 2,475 | 0: | 1,305 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/22 15:11 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 11,950 | ¡ã200 | +1.70% | -105 | -7,442 | -3 | 2.24% |
| 2019/10/17 | 11,750 | ¡ã150 | +1.29% | -34 | -7,337 | 0 | 2.24% |
| 2019/10/16 | 11,600 | ¡å200 | -1.69% | -8,181 | -7,303 | +165 | 2.24% |
| 2019/10/15 | 11,800 | ¡ã50 | +0.43% | +520 | +878 | -11 | 2.24% |
| 2019/10/14 | 11,750 | ¡ã50 | +0.43% | -3 | +358 | 0 | 2.24% |
| 2019/10/11 | 11,700 | ¡ã50 | +0.43% | +414 | +361 | -16 | 2.24% |
| 2019/10/10 | 11,650 | ¡å50 | -0.43% | +128 | -53 | 0 | 2.24% |
| 2019/10/08 | 11,700 | 0 | 0.00% | -202 | -181 | 0 | 2.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,250 | ¡ã 100 | +0.82% | 12,150 | 12,300 | 12,050 | 5,488 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/22 | 12,250 | ¡ã100 | +0.82% | 12,150 | 12,300 | 12,050 | 5,488 |
| 2019/10/21 | 12,150 | ¡ã200 | +1.67% | 11,950 | 12,150 | 11,850 | 3,961 |
| 2019/10/18 | 11,950 | ¡ã200 | +1.70% | 11,750 | 11,950 | 11,700 | 2,393 |
| 2019/10/17 | 11,750 | ¡ã150 | +1.29% | 11,550 | 11,850 | 11,500 | 10,069 |
| 2019/10/16 | 11,600 | ¡å200 | -1.69% | 11,800 | 11,800 | 11,450 | 12,170 |
| 2019/10/15 | 11,800 | ¡ã50 | +0.43% | 11,750 | 11,800 | 11,650 | 1,159 |
| 2019/10/14 | 11,750 | ¡ã50 | +0.43% | 11,750 | 11,750 | 11,650 | 636 |
| 2019/10/11 | 11,700 | ¡ã50 | +0.43% | 11,600 | 11,700 | 11,550 | 1,389 |
| 2019/10/10 | 11,650 | ¡å50 | -0.43% | 11,700 | 11,700 | 11,400 | 4,763 |
| 2019/10/08 | 11,700 | 0 | 0.00% | 11,650 | 11,700 | 11,600 | 770 |
