¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,373¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,373¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 7,940 | °Å·¡·® | 382,699 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 140 | ÀüÀÏ´ëºñ | 30.49% |
| µî¶ô·ü | -1.73% | °Å·¡´ë±Ý | 2,976¹é¸¸ |
| ½Ã°¡ | 7,800 | PBR | 0.38 |
| °í°¡ | 7,970 | PER | 52.93 |
| Àú°¡ | 7,650 | EPS | 150 |
| ÀüÀÏÁ¾°¡ | 8,080 | ½Ã°¡ÃÑ¾× | 1,884¾ï |
| 52ÁÖÃÖ°í | 9,400 | ¿ÜÀκ¸À¯ | 23,071õ |
| 52ÁÖÃÖÀú | 2,825 | ¿ÜÀκñÀ² | 2.77% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 71,993 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 72,619 |
| 63,371 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 63,682 |
| 39,200 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 51,627 |
| 27,263 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 36,296 |
| 26,354 | ¸Þ¸®Ã÷ | »ï¼ºÁõ±Ç | 30,756 |
| 527 | 8,030 | |
| 527 | 8,020 | |
| 506 | 8,010 | |
| 1,224 | 8,000 | |
| 1,366 | 7,990 | |
| 144 | 7,980 | |
| 810 | 7,970 | |
| 988 | 7,960 | |
| 11 | 7,950 | |
| 156 | 7,940 | |
|
»ó : 10,500
ÇÏ : 5,660
|
7,930 | 255 |
| 7,920 | 704 | |
| 7,910 | 210 | |
| 7,900 | 1,633 | |
| 7,890 | 17,832 | |
| 7,870 | 210 | |
| 7,860 | 301 | |
| 7,850 | 232 | |
| 7,820 | 83 | |
| 7,810 | 644 | |
| 6,259 | 0: | 22,104 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:14 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ ¾ÆÁÖ °ÇÑ Ç϶ôÆÄ°¡ ³ª¿À¸é¼ Ç϶ôÆøÀÌ -5%ÀÌ»óÀ¸·Î Ä¿Á³¾ú´Âµ¥¿ä, ¿ÀÈĵé¾î ³«Æø°ú´ë¸¦ ³ë¸° Àú°¡¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °á±¹ ÁÖ°¡°¡ ¾àº¸ÇձDZîÁö ȸº¹µÇ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ÀϺÀ»ó ¾Æ·¡·Î ²¿¸®°¡ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. ºÐºÀÀ¸·Î ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é ÀÌÆò¼±µéÀÌ Á¤¹è¿ ´Ü±â»ó½Â¿¡ ÈûÀÌ ½Ç¸®¸é¼ ´Ü±âÀûÀÎ ÁöÁö·ÂÀº ¾ÆÁ÷ ±¦ÂúÀº »óȲÀÔ´Ï´Ù. ±×¸®°í À帶°¨±îÁö »ó½Â¸®µëµµ ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 7,940 | ¡å140 | -1.73% | +5,018 | 0 | -25,391 | 2.77% |
| 2021/02/25 | 8,080 | ¡ã130 | +1.64% | -230 | 0 | +20,351 | 2.69% |
| 2021/02/24 | 7,950 | ¡å580 | -6.80% | -36,052 | 0 | -31,055 | 2.82% |
| 2021/02/23 | 8,530 | ¡ã210 | +2.52% | -23,133 | 0 | -99,079 | 3.23% |
| 2021/02/22 | 8,320 | ¡ã10 | +0.12% | +6,964 | 0 | -20,059 | 3.32% |
| 2021/02/19 | 8,310 | ¡ã80 | +0.97% | -293 | 0 | -20,912 | 3.41% |
| 2021/02/18 | 8,230 | ¡å300 | -3.52% | +23,967 | 0 | -21,187 | 3.50% |
| 2021/02/17 | 8,530 | ¡ã100 | +1.19% | -515 | 0 | -17,893 | 3.57% |
| 2021/02/16 | 8,430 | ¡ã30 | +0.36% | -1,289 | 0 | -9,942 | 3.61% |
| 2021/02/15 | 8,400 | ¡å270 | -3.11% | -17,288 | 0 | -9,380 | 3.65% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,940 | ¡å 140 | -1.73% | 7,800 | 7,970 | 7,650 | 382,699 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 7,940 | ¡å140 | -1.73% | 7,800 | 7,970 | 7,650 | 382,699 |
| 2021/02/25 | 8,080 | ¡ã130 | +1.64% | 8,160 | 8,230 | 7,990 | 291,252 |
| 2021/02/24 | 7,950 | ¡å580 | -6.80% | 8,600 | 8,670 | 7,890 | 737,058 |
| 2021/02/23 | 8,530 | ¡ã210 | +2.52% | 8,470 | 9,400 | 8,440 | 3,748,545 |
| 2021/02/22 | 8,320 | ¡ã10 | +0.12% | 8,310 | 8,720 | 8,250 | 526,477 |
| 2021/02/19 | 8,310 | ¡ã80 | +0.97% | 8,210 | 8,390 | 8,170 | 374,339 |
| 2021/02/18 | 8,230 | ¡å300 | -3.52% | 8,410 | 8,460 | 8,210 | 484,740 |
| 2021/02/17 | 8,530 | ¡ã100 | +1.19% | 8,450 | 8,840 | 8,420 | 844,798 |
| 2021/02/16 | 8,430 | ¡ã30 | +0.36% | 8,420 | 8,580 | 8,340 | 348,715 |
| 2021/02/15 | 8,400 | ¡å270 | -3.11% | 8,690 | 8,690 | 8,380 | 719,217 |
