¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,373¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,373¾ï
- °á»ê¿ù : 12¿ù
07/06 À帶°¨ 
| ÇöÀç°¡ | 6,080 | °Å·¡·® | 125,017 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 80 | ÀüÀÏ´ëºñ | -11.74% |
| µî¶ô·ü | -1.30% | °Å·¡´ë±Ý | 765¹é¸¸ |
| ½Ã°¡ | 6,210 | PBR | 0.38 |
| °í°¡ | 6,210 | PER | 40.53 |
| Àú°¡ | 6,000 | EPS | 150 |
| ÀüÀÏÁ¾°¡ | 6,160 | ½Ã°¡ÃÑ¾× | 1,443¾ï |
| 52ÁÖÃÖ°í | 7,950 | ¿ÜÀκ¸À¯ | 22,975õ |
| 52ÁÖÃÖÀú | 2,825 | ¿ÜÀκñÀ² | 3.17% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 86 | 6,170 | |
| 40 | 6,160 | |
| 16 | 6,150 | |
| 515 | 6,140 | |
| 190 | 6,130 | |
| 551 | 6,120 | |
| 136 | 6,110 | |
| 266 | 6,100 | |
| 51 | 6,090 | |
| 1,833 | 6,080 | |
|
»ó : 8,000
ÇÏ : 4,320
|
6,070 | 539 |
| 6,060 | 1,288 | |
| 6,050 | 1,553 | |
| 6,040 | 1,260 | |
| 6,030 | 229 | |
| 6,020 | 2,146 | |
| 6,010 | 8,942 | |
| 6,000 | 6,277 | |
| 5,990 | 390 | |
| 5,980 | 1,440 | |
| 3,684 | 0: | 24,064 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/06 15:10 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/06 | 6,080 | ¡å80 | -1.30% | +2,356 | 0 | +6,588 | 3.15% |
| 2020/07/03 | 6,160 | ¡ã110 | +1.82% | +11,596 | 0 | -19,694 | 3.23% |
| 2020/07/02 | 6,050 | ¡ã60 | +1.00% | +246 | 0 | -259 | 3.23% |
| 2020/07/01 | 5,990 | ¡å110 | -1.80% | +3,176 | 0 | -7,838 | 3.26% |
| 2020/06/30 | 6,100 | ¡ã110 | +1.84% | -331 | 0 | -11,694 | 3.31% |
| 2020/06/29 | 5,990 | ¡ã110 | +1.87% | +22,141 | 0 | +3,232 | 3.30% |
| 2020/06/26 | 5,880 | ¡ã140 | +2.44% | -44 | 0 | -5,377 | 3.32% |
| 2020/06/25 | 5,740 | ¡å260 | -4.33% | -11,576 | 0 | -17,112 | 3.39% |
| 2020/06/24 | 6,000 | ¡å130 | -2.12% | +3,306 | 0 | -15,343 | 3.44% |
| 2020/06/23 | 6,130 | ¡ã210 | +3.55% | +2,537 | 0 | +8,989 | 3.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,080 | ¡å 80 | -1.30% | 6,210 | 6,210 | 6,000 | 125,017 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/06 | 6,080 | ¡å80 | -1.30% | 6,210 | 6,210 | 6,000 | 125,017 |
| 2020/07/03 | 6,160 | ¡ã110 | +1.82% | 6,060 | 6,250 | 6,030 | 140,877 |
| 2020/07/02 | 6,050 | ¡ã60 | +1.00% | 5,980 | 6,140 | 5,970 | 60,258 |
| 2020/07/01 | 5,990 | ¡å110 | -1.80% | 6,180 | 6,360 | 5,990 | 363,622 |
| 2020/06/30 | 6,100 | ¡ã110 | +1.84% | 6,100 | 6,240 | 5,970 | 148,309 |
| 2020/06/29 | 5,990 | ¡ã110 | +1.87% | 5,920 | 6,120 | 5,900 | 345,901 |
| 2020/06/26 | 5,880 | ¡ã140 | +2.44% | 5,810 | 5,940 | 5,750 | 123,947 |
| 2020/06/25 | 5,740 | ¡å260 | -4.33% | 5,900 | 5,970 | 5,680 | 204,116 |
| 2020/06/24 | 6,000 | ¡å130 | -2.12% | 6,160 | 6,230 | 5,950 | 171,849 |
| 2020/06/23 | 6,130 | ¡ã210 | +3.55% | 5,870 | 6,250 | 5,870 | 455,517 |
