¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 77¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 384¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 7,250 | °Å·¡·® | 14,500 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 38.78% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 106¹é¸¸ |
| ½Ã°¡ | 7,280 | PBR | 0.00 |
| °í°¡ | 7,470 | PER | 0.00 |
| Àú°¡ | 7,200 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,250 | ½Ã°¡ÃÑ¾× | 56¾ï |
| 52ÁÖÃÖ°í | 29,700 | ¿ÜÀκ¸À¯ | 759õ |
| 52ÁÖÃÖÀú | 3,145 | ¿ÜÀκñÀ² | 1.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4 | ¿Ü±¹°è ÇÕ | 0 | |
| 4,478 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 5,402 |
| 2,427 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 2,002 |
| 2,149 | À¯¾ÈŸ | À¯¾ÈŸ | 1,197 |
| 1,447 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 1,114 |
| 1,000 | ºÎ±¹Áõ±Ç | ÇÏÀÌÁõ±Ç | 1,100 |
| 2 | 7,440 | |
| 200 | 7,420 | |
| 130 | 7,400 | |
| 140 | 7,390 | |
| 51 | 7,380 | |
| 111 | 7,360 | |
| 187 | 7,350 | |
| 52 | 7,340 | |
| 298 | 7,300 | |
| 279 | 7,290 | |
|
»ó : 9,420
ÇÏ : 5,080
|
7,250 | 657 |
| 7,200 | 830 | |
| 7,190 | 25 | |
| 7,180 | 13 | |
| 7,170 | 121 | |
| 7,150 | 167 | |
| 7,130 | 211 | |
| 7,110 | 289 | |
| 7,100 | 101 | |
| 7,090 | 50 | |
| 1,450 | 0: | 2,464 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ °è¼Ó ½ÉÈµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÇϹæÁöÁö·ÂÀÌ Á¡Â÷ÀûÀ¸·Î ¾àȵǰí ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 7,250 | 0 | 0.00% | 0 | 0 | -5 | 1.12% |
| 2021/02/25 | 7,250 | ¡å20 | -0.28% | 0 | 0 | 0 | 1.12% |
| 2021/02/24 | 7,270 | ¡å450 | -5.83% | 0 | 0 | +13 | 1.12% |
| 2021/02/23 | 7,720 | ¡ã340 | +4.61% | 0 | 0 | -60 | 1.13% |
| 2021/02/22 | 7,380 | ¡ã110 | +1.51% | 0 | 0 | 0 | 1.13% |
| 2021/02/19 | 7,270 | ¡å90 | -1.22% | 0 | 0 | 0 | 1.13% |
| 2021/02/18 | 7,360 | ¡å190 | -2.52% | 0 | 0 | 0 | 1.13% |
| 2021/02/17 | 7,550 | ¡ã200 | +2.72% | 0 | 0 | 0 | 1.13% |
| 2021/02/16 | 7,350 | ¡å80 | -1.08% | 0 | 0 | 0 | 1.13% |
| 2021/02/15 | 7,430 | ¡å80 | -1.07% | 0 | 0 | 0 | 1.13% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,250 | 0 | 0.00% | 7,280 | 7,470 | 7,200 | 14,500 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 7,250 | 0 | 0.00% | 7,280 | 7,470 | 7,200 | 14,500 |
| 2021/02/25 | 7,250 | ¡å20 | -0.28% | 7,380 | 7,400 | 7,250 | 10,160 |
| 2021/02/24 | 7,270 | ¡å450 | -5.83% | 7,520 | 7,520 | 7,270 | 11,848 |
| 2021/02/23 | 7,720 | ¡ã340 | +4.61% | 7,470 | 7,770 | 7,470 | 40,442 |
| 2021/02/22 | 7,380 | ¡ã110 | +1.51% | 7,360 | 7,440 | 7,360 | 5,464 |
| 2021/02/19 | 7,270 | ¡å90 | -1.22% | 7,300 | 7,380 | 7,210 | 9,435 |
| 2021/02/18 | 7,360 | ¡å190 | -2.52% | 7,550 | 7,570 | 7,360 | 7,565 |
| 2021/02/17 | 7,550 | ¡ã200 | +2.72% | 7,340 | 7,690 | 7,320 | 17,640 |
| 2021/02/16 | 7,350 | ¡å80 | -1.08% | 7,370 | 7,390 | 7,330 | 10,376 |
| 2021/02/15 | 7,430 | ¡å80 | -1.07% | 7,540 | 7,540 | 7,330 | 12,699 |
