¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 77¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 384¾ï
- °á»ê¿ù : 12¿ù
11/20 13:38 
| ÇöÀç°¡ | 4,625 | °Å·¡·® | 1,628 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 45 | ÀüÀÏ´ëºñ | 126.11% |
| µî¶ô·ü | -0.96% | °Å·¡´ë±Ý | 7¹é¸¸ |
| ½Ã°¡ | 4,520 | PBR | 0.00 |
| °í°¡ | 4,730 | PER | 0.00 |
| Àú°¡ | 4,520 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,670 | ½Ã°¡ÃÑ¾× | 36¾ï |
| 52ÁÖÃÖ°í | 7,650 | ¿ÜÀκ¸À¯ | 760õ |
| 52ÁÖÃÖÀú | 4,520 | ¿ÜÀκñÀ² | 1.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 764 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 1,169 |
| 508 | ¹Ì·¡¿¡¼Â | DB±ÝÅõ | 150 |
| 240 | À¯ÁøÁõ±Ç | NHÅõÀÚ | 104 |
| 30 | ´ë½ÅÁõ±Ç | Å°¿òÁõ±Ç | 102 |
| 27 | À̺£½ºÆ® | À̺£½ºÆ® | 41 |
| 67 | 4,720 | |
| 1 | 4,715 | |
| 1 | 4,710 | |
| 1 | 4,705 | |
| 1 | 4,700 | |
| 1 | 4,695 | |
| 1 | 4,690 | |
| 1 | 4,685 | |
| 1 | 4,680 | |
| 1 | 4,675 | |
|
»ó : 6,070
ÇÏ : 3,270
|
4,625 | 1 |
| 4,620 | 6 | |
| 4,615 | 107 | |
| 4,610 | 1 | |
| 4,605 | 1 | |
| 4,600 | 1 | |
| 4,595 | 2 | |
| 4,590 | 2 | |
| 4,585 | 1 | |
| 4,580 | 4 | |
| 76 | 2: | 126 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/20 13:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. º»ºÀ ´Ü±â Áß±â Á¤¹è¿»óÇâÁßÀÔ´Ï´Ù. ºÐºÀÃß¼¼ ¾çÈ£Çϱ¸¿ä, ÀÌ°Ý Á¶Á¤À» Àß ¹Þ´Â´Ù¸é Àå ¸·ÆÇ ÈÀÌÆÃÀ» Çѹø ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/19 | 4,670 | ¡å60 | -1.27% | 0 | 0 | 0 | 1.00% |
| 2019/11/18 | 4,730 | ¡ã20 | +0.42% | 0 | 0 | 0 | 1.00% |
| 2019/11/15 | 4,710 | ¡å80 | -1.67% | 0 | 0 | 0 | 1.00% |
| 2019/11/13 | 4,830 | ¡ã45 | +0.94% | 0 | 0 | 0 | 1.00% |
| 2019/11/11 | 4,720 | ¡å60 | -1.26% | 0 | 0 | 0 | 1.00% |
| 2019/11/08 | 4,780 | ¡ã10 | +0.21% | 0 | 0 | 0 | 1.00% |
| 2019/11/07 | 4,770 | ¡å20 | -0.42% | 0 | 0 | 0 | 1.00% |
| 2019/11/06 | 4,790 | ¡ã5 | +0.10% | 0 | 0 | 0 | 1.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:35 | 4,625 | ¡å 45 | -0.96% | 4,520 | 4,730 | 4,520 | 1,628 |
| 12:34 | 4,670 | 0 | 0.00% | 4,520 | 4,730 | 4,520 | 1,281 |
| 12:14 | 4,715 | ¡ã 45 | +0.96% | 4,520 | 4,730 | 4,520 | 1,130 |
| 11:43 | 4,650 | ¡å 20 | -0.43% | 4,520 | 4,730 | 4,520 | 1,080 |
| 11:38 | 4,710 | ¡ã 40 | +0.86% | 4,520 | 4,730 | 4,520 | 1,074 |
| 11:04 | 4,685 | ¡ã 15 | +0.32% | 4,520 | 4,730 | 4,520 | 914 |
| 10:49 | 4,705 | ¡ã 35 | +0.75% | 4,520 | 4,730 | 4,520 | 894 |
| 10:02 | 4,710 | ¡ã 40 | +0.86% | 4,520 | 4,730 | 4,520 | 884 |
| 09:45 | 4,665 | ¡å 5 | -0.11% | 4,520 | 4,730 | 4,520 | 883 |
| 09:37 | 4,675 | ¡ã 5 | +0.11% | 4,520 | 4,730 | 4,520 | 881 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/19 | 4,670 | ¡å60 | -1.27% | 4,730 | 4,730 | 4,665 | 720 |
| 2019/11/18 | 4,730 | ¡ã20 | +0.42% | 4,710 | 4,770 | 4,650 | 1,475 |
| 2019/11/15 | 4,710 | ¡å80 | -1.67% | 4,770 | 4,815 | 4,710 | 2,016 |
| 2019/11/14 | 4,790 | ¡å40 | -0.83% | 4,755 | 4,795 | 4,715 | 3,439 |
| 2019/11/13 | 4,830 | ¡ã45 | +0.94% | 4,785 | 4,840 | 4,740 | 1,483 |
| 2019/11/12 | 4,785 | ¡ã65 | +1.38% | 4,745 | 4,785 | 4,695 | 10,280 |
| 2019/11/11 | 4,720 | ¡å60 | -1.26% | 4,750 | 4,770 | 4,710 | 1,448 |
| 2019/11/08 | 4,780 | ¡ã10 | +0.21% | 4,770 | 4,835 | 4,730 | 567 |
| 2019/11/07 | 4,770 | ¡å20 | -0.42% | 4,785 | 4,845 | 4,730 | 2,660 |
| 2019/11/06 | 4,790 | ¡ã5 | +0.10% | 4,735 | 4,855 | 4,700 | 679 |
