thinkels
ÈﱹȭÀç¿ì 000545   ÄÚ½ºÇÇ>±ÝÀ¶¾÷ ÅõÀÚ°æ°í
16,900 ¡å 1,250 (-6.89%)
10/26 09:53 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÈﱹȭÀç¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 77¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 384¾ï
  • °á»ê¿ù : 12¿ù
10/26 09:53 »õ·Î°íħ
ÇöÀç°¡ 16,900 °Å·¡·® 78,835
ÀüÀÏ´ëºñ ¡å 1,250 ÀüÀÏ´ëºñ -87.52%
µî¶ô·ü -6.89% °Å·¡´ë±Ý 1,637¹é¸¸
½Ã°¡ 17,750 PBR 0.00
°í°¡ 18,500 PER 0.00
Àú°¡ 16,500 EPS 0
ÀüÀÏÁ¾°¡ 18,150 ½Ã°¡ÃÑ¾× 130¾ï
52ÁÖÃÖ°í 29,700 ¿ÜÀκ¸À¯ 762õ
52ÁÖÃÖÀú 3,145 ¿ÜÀκñÀ² 0.79%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
21,526 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 26,255
19,088 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 21,019
11,557 Çѱ¹Áõ±Ç NHÅõÀÚ 8,887
8,597 NHÅõÀÚ Çѱ¹Áõ±Ç 8,479
7,958 KBÁõ±Ç »ï¼ºÁõ±Ç 7,784
61 17,350
749 17,300
377 17,250
270 17,200
40 17,150
3 17,100
59 17,050
225 17,000
5 16,950
1,246 16,900
»ó : 23,550
ÇÏ : 12,750
 16,850 19
16,800 312
16,750 359
16,700 655
16,650 213
16,600 545
16,550 691
16,500 1,082
16,450 257
16,400 1,338
3,035 1: 5,471
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (10/26 10:12 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ±Þ¸Å¹°ÀÌ Áö¼ÓÇؼ­ Èê·¯ ³ª¿À¸é¼­ ³«ÆøÀÌ ½ÉÈ­µÇ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/10/23 18,150 ¡å200 -1.09% 0 0 +133 0.77%
2020/10/22 18,350 ¡å2,200 -10.71% 0 0 -863 0.88%
2020/10/21 20,550 ¡å4,000 -16.29% 0 0 -2,143 1.16%
2020/10/20 24,550 ¡ã5,650 +29.89% -77 0 +3,434 0.71%
2020/10/19 18,900 ¡ã4,350 +29.90% +6 0 -6,169 1.52%
2020/10/16 14,550 ¡å1,850 -11.28% -60 0 +6,154 0.72%
2020/10/15 16,400 ¡ã3,750 +29.64% +131 0 -2,038 0.98%
2020/10/14 12,650 ¡ã650 +5.42% 0 0 -3,382 1.42%
2020/10/13 12,000 ¡ã550 +4.80% 0 0 +4,068 0.90%
2020/10/12 11,450 ¡ã250 +2.23% 0 0 +796 0.80%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:52 16,900 ¡å 1,250 -6.89% 17,750 18,500 16,850 78,835
09:51 16,900 ¡å 1,250 -6.89% 17,750 18,500 16,850 78,468
09:50 17,000 ¡å 1,150 -6.34% 17,750 18,500 16,850 77,507
09:49 17,050 ¡å 1,100 -6.06% 17,750 18,500 16,850 76,098
09:49 17,000 ¡å 1,150 -6.34% 17,750 18,500 16,850 76,865
09:47 17,050 ¡å 1,100 -6.06% 17,750 18,500 16,850 75,725
09:46 16,900 ¡å 1,250 -6.89% 17,750 18,500 16,900 73,348
09:46 16,900 ¡å 1,250 -6.89% 17,750 18,500 16,850 74,706
09:44 17,150 ¡å 1,000 -5.51% 17,750 18,500 17,100 66,474
09:44 17,050 ¡å 1,100 -6.06% 17,750 18,500 17,050 68,922
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/10/23 18,150 ¡å200 -1.09% 18,600 20,150 17,050 620,069
2020/10/22 18,350 ¡å2,200 -10.71% 21,900 22,150 17,450 1,328,607
2020/10/21 20,550 ¡å4,000 -16.29% 28,100 29,700 19,900 2,391,517
2020/10/20 24,550 ¡ã5,650 +29.89% 22,650 24,550 20,350 3,065,355
2020/10/19 18,900 ¡ã4,350 +29.90% 15,350 18,900 14,700 2,465,006
2020/10/16 14,550 ¡å1,850 -11.28% 19,650 21,300 13,550 3,008,124
2020/10/15 16,400 ¡ã3,750 +29.64% 13,300 16,400 12,950 738,310
2020/10/14 12,650 ¡ã650 +5.42% 12,000 13,100 11,650 413,907
2020/10/13 12,000 ¡ã550 +4.80% 11,650 13,500 11,050 976,571
2020/10/12 11,450 ¡ã250 +2.23% 11,450 11,900 11,200 131,838
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2364.76

¡ã3.95
0.17%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â242,500¡ã
  2. »ï¼ºÀüÀÚ60,600¡ã
  3. »ï¼º¹°»ê121,000¡ã
  4. Å°³×¸¶½ºÅÍ9,650¡ã
  5. ÄÚµð¿¥314¡ã
  6. Á¦ÀϹÙÀÌ¿À8,090¡ã
  7. »ï¼º»ý¸í68,000¡ã
  8. Çö´ëÂ÷165,500¡å
  9. Ä«Ä«¿À333,000¡å
  10. ¼¿Æ®¸®¿ÂÇｺ84,600¡ã