¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 77¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 384¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 8,260 | °Å·¡·® | 16,448 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 170 | ÀüÀÏ´ëºñ | 20.60% |
| µî¶ô·ü | -2.02% | °Å·¡´ë±Ý | 135¹é¸¸ |
| ½Ã°¡ | 8,260 | PBR | 0.00 |
| °í°¡ | 8,480 | PER | 0.00 |
| Àú°¡ | 8,190 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,430 | ½Ã°¡ÃÑ¾× | 63¾ï |
| 52ÁÖÃÖ°í | 29,700 | ¿ÜÀκ¸À¯ | 759õ |
| 52ÁÖÃÖÀú | 3,145 | ¿ÜÀκñÀ² | 1.13% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 30 | 8,540 | |
| 11 | 8,510 | |
| 943 | 8,500 | |
| 27 | 8,480 | |
| 9 | 8,430 | |
| 200 | 8,390 | |
| 2 | 8,370 | |
| 200 | 8,340 | |
| 457 | 8,330 | |
| 19 | 8,260 | |
|
»ó : 10,950
ÇÏ : 5,910
|
8,250 | 313 |
| 8,210 | 55 | |
| 8,200 | 10 | |
| 8,190 | 403 | |
| 8,180 | 110 | |
| 8,170 | 52 | |
| 8,160 | 77 | |
| 8,150 | 193 | |
| 8,140 | 142 | |
| 8,130 | 32 | |
| 1,898 | 0: | 1,387 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇϱ⠾î·Æ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 8,260 | ¡å170 | -2.02% | 0 | 0 | 0 | 1.13% |
| 2021/01/21 | 8,430 | ¡å60 | -0.71% | 0 | 0 | -1 | 1.13% |
| 2021/01/20 | 8,490 | ¡ã390 | +4.81% | 0 | 0 | +1 | 1.13% |
| 2021/01/19 | 8,100 | ¡å40 | -0.49% | 0 | 0 | 0 | 1.13% |
| 2021/01/18 | 8,140 | ¡å330 | -3.90% | 0 | 0 | 0 | 1.13% |
| 2021/01/15 | 8,470 | ¡å620 | -6.82% | 0 | 0 | 0 | 1.13% |
| 2021/01/14 | 9,090 | ¡å100 | -1.09% | 0 | 0 | +54 | 1.12% |
| 2021/01/13 | 9,190 | ¡ã1,440 | +18.58% | 0 | 0 | 0 | 1.12% |
| 2021/01/12 | 7,750 | ¡ã450 | +6.16% | 0 | 0 | 0 | 1.12% |
| 2021/01/11 | 7,300 | ¡å360 | -4.70% | 0 | 0 | 0 | 1.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,260 | ¡å 170 | -2.02% | 8,260 | 8,480 | 8,190 | 16,448 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 8,260 | ¡å170 | -2.02% | 8,260 | 8,480 | 8,190 | 16,448 |
| 2021/01/21 | 8,430 | ¡å60 | -0.71% | 8,500 | 8,510 | 8,400 | 13,581 |
| 2021/01/20 | 8,490 | ¡ã390 | +4.81% | 8,100 | 8,690 | 8,100 | 40,987 |
| 2021/01/19 | 8,100 | ¡å40 | -0.49% | 8,170 | 8,340 | 8,100 | 21,495 |
| 2021/01/18 | 8,140 | ¡å330 | -3.90% | 8,340 | 8,340 | 7,600 | 38,545 |
| 2021/01/15 | 8,470 | ¡å620 | -6.82% | 8,770 | 8,800 | 8,400 | 49,035 |
| 2021/01/14 | 9,090 | ¡å100 | -1.09% | 8,540 | 10,000 | 8,540 | 121,202 |
| 2021/01/13 | 9,190 | ¡ã1,440 | +18.58% | 7,700 | 9,500 | 7,700 | 159,957 |
| 2021/01/12 | 7,750 | ¡ã450 | +6.16% | 7,300 | 7,890 | 7,170 | 14,724 |
| 2021/01/11 | 7,300 | ¡å360 | -4.70% | 7,680 | 7,680 | 7,280 | 11,465 |
