¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 15¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 77¾ï
- °á»ê¿ù : 12¿ù
12/06 À帶°¨ 
| ÇöÀç°¡ | 20,200 | °Å·¡·® | 3,570 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 550 | ÀüÀÏ´ëºñ | 27.77% |
| µî¶ô·ü | 2.80% | °Å·¡´ë±Ý | 71¹é¸¸ |
| ½Ã°¡ | 20,100 | PBR | 0.00 |
| °í°¡ | 20,900 | PER | 0.00 |
| Àú°¡ | 19,650 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 19,650 | ½Ã°¡ÃÑ¾× | 31¾ï |
| 52ÁÖÃÖ°í | 29,000 | ¿ÜÀκ¸À¯ | 154õ |
| 52ÁÖÃÖÀú | 17,050 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 700 | ´ë½ÅÁõ±Ç | ´ë½ÅÁõ±Ç | 595 |
| 670 | NHÅõÀÚ | NHÅõÀÚ | 558 |
| 456 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 440 |
| 402 | ÇÑÈÅõÀÚ | Å°¿òÁõ±Ç | 400 |
| 275 | KBÁõ±Ç | À¯¾ÈŸ | 369 |
| 18 | 20,950 | |
| 99 | 20,900 | |
| 148 | 20,850 | |
| 112 | 20,800 | |
| 97 | 20,750 | |
| 384 | 20,700 | |
| 125 | 20,650 | |
| 138 | 20,600 | |
| 10 | 20,500 | |
| 20 | 20,250 | |
|
»ó : 25,500
ÇÏ : 13,800
|
20,100 | 99 |
| 19,950 | 21 | |
| 19,900 | 111 | |
| 19,850 | 100 | |
| 19,800 | 101 | |
| 19,750 | 33 | |
| 19,650 | 10 | |
| 19,500 | 23 | |
| 19,450 | 11 | |
| 19,400 | 20 | |
| 1,151 | 0: | 529 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÈÄ¼Ó ¸Å¼ö¼¼°¡ Áö¼ÓÀûÀ¸·Î À¯ÀÔÀÌ µÇ¸é¼ °¼¼¸¦ À¯ÁöÇßÁö¸¸ À̽ĸŹ°ÀÌ ÃâȸµÇ±â ½ÃÀÛÇÏ¸é¼ »ó½Âź·ÂÀÌ Á¶±ÝÀº µÐÈµÇ¸é¼ ¸¶°¨À» Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í ÀÖÀ¸¸ç ´Ü±âÃß¼¼°¡ ¾ÆÁ÷Àº ¿ì»óÇâ ÁøÇàÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/06 | 20,200 | ¡ã550 | +2.80% | +200 | 0 | 0 | 0.00% |
| 2019/12/05 | 19,650 | ¡ã350 | +1.81% | 0 | 0 | 0 | 0.00% |
| 2019/12/04 | 19,300 | ¡ã600 | +3.21% | 0 | 0 | 0 | 0.29% |
| 2019/12/03 | 18,700 | ¡å450 | -2.35% | 0 | 0 | 0 | 0.29% |
| 2019/12/02 | 19,150 | ¡å600 | -3.04% | 0 | 0 | 0 | 0.29% |
| 2019/11/29 | 19,750 | ¡å100 | -0.50% | 0 | 0 | 0 | 0.29% |
| 2019/11/28 | 19,850 | ¡ã100 | +0.51% | 0 | 0 | 0 | 0.29% |
| 2019/11/27 | 19,750 | ¡å50 | -0.25% | 0 | 0 | 0 | 0.29% |
| 2019/11/26 | 19,800 | ¡ã100 | +0.51% | 0 | 0 | 0 | 0.29% |
| 2019/11/25 | 19,700 | ¡ã200 | +1.03% | 0 | 0 | 0 | 0.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 20,200 | ¡ã 550 | +2.80% | 20,100 | 20,900 | 19,650 | 3,570 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/06 | 20,200 | ¡ã550 | +2.80% | 20,100 | 20,900 | 19,650 | 3,570 |
| 2019/12/05 | 19,650 | ¡ã350 | +1.81% | 19,300 | 20,200 | 19,250 | 2,794 |
| 2019/12/04 | 19,300 | ¡ã600 | +3.21% | 18,750 | 19,400 | 18,750 | 383 |
| 2019/12/03 | 18,700 | ¡å450 | -2.35% | 19,150 | 19,250 | 18,650 | 1,434 |
| 2019/12/02 | 19,150 | ¡å600 | -3.04% | 19,850 | 19,850 | 18,900 | 2,547 |
| 2019/11/29 | 19,750 | ¡å100 | -0.50% | 19,500 | 19,750 | 19,450 | 140 |
| 2019/11/28 | 19,850 | ¡ã100 | +0.51% | 19,750 | 19,900 | 19,750 | 30 |
| 2019/11/27 | 19,750 | ¡å50 | -0.25% | 19,750 | 19,750 | 19,700 | 5 |
| 2019/11/26 | 19,800 | ¡ã100 | +0.51% | 19,850 | 19,850 | 19,500 | 62 |
| 2019/11/25 | 19,700 | ¡ã200 | +1.03% | 19,600 | 19,700 | 19,500 | 156 |
