¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 72,800¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 365,765¾ï
- °á»ê¿ù : 12¿ù
10/19 À帶°¨ 
| ÇöÀç°¡ | 70,800 | °Å·¡·® | 2,677,566 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,100 | ÀüÀÏ´ëºñ | -6.02% |
| µî¶ô·ü | 3.06% | °Å·¡´ë±Ý | 186,806¹é¸¸ |
| ½Ã°¡ | 68,100 | PBR | 0.51 |
| °í°¡ | 70,900 | PER | 4.70 |
| Àú°¡ | 67,800 | EPS | 15,073 |
| ÀüÀÏÁ¾°¡ | 68,700 | ½Ã°¡ÃÑ¾× | 515,425¾ï |
| 52ÁÖÃÖ°í | 97,700 | ¿ÜÀκ¸À¯ | 375,280õ |
| 52ÁÖÃÖÀú | 67,500 | ¿ÜÀκñÀ² | 48.45% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 263,962 | ¿Ü±¹°è ÇÕ | 416,013 | |
| 355,803 | ÇÏÀÌÁõ±Ç | ÇÏÀÌÁõ±Ç | 371,297 |
| 246,808 | Å°¿òÁõ±Ç | ¸ð°Ç½º | 267,452 |
| 233,204 | ¸Þ¸±¸°Ä¡ | ½ÅÇÑÅõÀÚ | 249,088 |
| 205,701 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 175,416 |
| 178,729 | ¹Ì·¡¿¡¼Â | ¸ÆÄõ¸® | 139,266 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 46,986 | 71,000 | |
| 32,700 | 70,900 | |
| 31,339 | 70,800 | |
|
»ó : 89,300
ÇÏ : 48,100
|
70,700 | 35,847 |
| 70,600 | 62,179 | |
| 70,500 | 10,585 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 111,025 | 0: | 108,611 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/19 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/19 | 70,800 | ¡ã2,100 | +3.06% | +288,874 | -1,606,685 | +225,839 | 48.45% |
| 2018/10/18 | 68,700 | ¡å1,700 | -2.41% | -305,173 | -1,340,435 | -217,371 | 48.47% |
| 2018/10/17 | 70,400 | ¡ã700 | +1.00% | -56,768 | -1,372,371 | +111,132 | 48.44% |
| 2018/10/16 | 69,700 | ¡å600 | -0.85% | -69,891 | -1,879,227 | -231,329 | 48.49% |
| 2018/10/15 | 70,300 | ¡å2,100 | -2.90% | -274,373 | -2,163,023 | -305,807 | 48.55% |
| 2018/10/12 | 72,400 | ¡ã3,400 | +4.93% | -123,179 | -2,329,919 | +1,072,251 | 48.34% |
| 2018/10/11 | 69,000 | ¡å1,300 | -1.85% | +94,012 | -1,370,360 | +508,218 | 48.25% |
| 2018/10/10 | 70,300 | ¡å900 | -1.26% | +288,499 | -1,405,927 | -665,862 | 48.35% |
| 2018/10/08 | 71,200 | ¡ã900 | +1.28% | +7,210 | -1,991,987 | +423,381 | 48.31% |
| 2018/10/05 | 70,300 | ¡ã300 | +0.43% | +192,343 | -2,013,687 | +150,494 | 48.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 70,800 | ¡ã 2,100 | +3.06% | 68,100 | 70,900 | 67,800 | 2,677,566 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/19 | 70,800 | ¡ã2,100 | +3.06% | 68,100 | 70,900 | 67,800 | 2,677,566 |
| 2018/10/18 | 68,700 | ¡å1,700 | -2.41% | 69,600 | 69,900 | 68,700 | 2,626,012 |
| 2018/10/17 | 70,400 | ¡ã700 | +1.00% | 71,400 | 71,700 | 70,300 | 2,643,696 |
| 2018/10/16 | 69,700 | ¡å600 | -0.85% | 70,300 | 71,000 | 69,600 | 2,195,991 |
| 2018/10/15 | 70,300 | ¡å2,100 | -2.90% | 71,600 | 71,700 | 69,900 | 3,695,392 |
| 2018/10/12 | 72,400 | ¡ã3,400 | +4.93% | 69,200 | 73,200 | 69,200 | 4,794,398 |
| 2018/10/11 | 69,000 | ¡å1,300 | -1.85% | 67,600 | 70,200 | 67,500 | 4,846,476 |
| 2018/10/10 | 70,300 | ¡å900 | -1.26% | 70,300 | 71,100 | 69,800 | 3,613,433 |
| 2018/10/08 | 71,200 | ¡ã900 | +1.28% | 69,500 | 71,800 | 69,400 | 2,686,209 |
| 2018/10/05 | 70,300 | ¡ã300 | +0.43% | 69,700 | 71,100 | 69,400 | 3,773,395 |
