¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 72,800¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 365,765¾ï
- °á»ê¿ù : 12¿ù
06/27 À帶°¨ 
| ÇöÀç°¡ | 70,200 | °Å·¡·® | 5,315,058 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,300 | ÀüÀÏ´ëºñ | 5.79% |
| µî¶ô·ü | 1.89% | °Å·¡´ë±Ý | 375,479¹é¸¸ |
| ½Ã°¡ | 70,100 | PBR | 0.51 |
| °í°¡ | 71,600 | PER | 3.15 |
| Àú°¡ | 69,700 | EPS | 22,255 |
| ÀüÀÏÁ¾°¡ | 68,900 | ½Ã°¡ÃÑ¾× | 511,057¾ï |
| 52ÁÖÃÖ°í | 91,200 | ¿ÜÀκ¸À¯ | 360,785õ |
| 52ÁÖÃÖÀú | 56,700 | ¿ÜÀκñÀ² | 50.44% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,039,501 | ¿Ü±¹°è ÇÕ | 1,269,952 | |
| 561,763 | CSÁõ±Ç | ÇÏÀÌÁõ±Ç | 513,806 |
| 505,999 | Çѱ¹Áõ±Ç | JP¸ð°Ç | 405,383 |
| 476,879 | ÇÏÀÌÁõ±Ç | UBS | 358,688 |
| 423,767 | ¸ð°Ç½º | NHÅõÀÚ | 356,533 |
| 353,941 | ¹Ì·¡¿¡¼Â | ¸ð°Ç½º | 344,966 |
| 10,329 | 71,100 | |
| 10,525 | 71,000 | |
| 7,059 | 70,900 | |
| 15,191 | 70,800 | |
| 23,010 | 70,700 | |
| 7,775 | 70,600 | |
| 13,336 | 70,500 | |
| 1,044 | 70,400 | |
| 1,353 | 70,300 | |
| 43,382 | 70,200 | |
|
»ó : 89,500
ÇÏ : 48,300
|
70,100 | 40,394 |
| 70,000 | 38,438 | |
| 69,900 | 15,791 | |
| 69,800 | 44,089 | |
| 69,700 | 22,611 | |
| 69,600 | 45,094 | |
| 69,500 | 119,870 | |
| 69,400 | 2,858 | |
| 69,300 | 11,734 | |
| 69,200 | 1,072 | |
| 133,004 | 0: | 341,951 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/27 15:14 ±âÁØ)
µ¿Á¾¸ñ °¼¼È帧À» º¸¿´½À´Ï´Ù¸¸ À§·Î ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. Áö±ÝÀº À²¿¸®¸¦ ´Þ¸é¼ ¼û°í¸£±â¸¦ ÇÏ¸ç ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/06/26 | 68,900 | ¡ã2,200 | +3.30% | -90,261 | +1,261,239 | +1,200,448 | 50.20% |
| 2019/06/25 | 66,700 | ¡å200 | -0.30% | -130,755 | +2,725,814 | +131,036 | 50.22% |
| 2019/06/24 | 66,900 | ¡ã1,000 | +1.52% | +90,075 | +3,065,895 | +264,941 | 50.19% |
| 2019/06/21 | 65,900 | ¡å1,400 | -2.08% | -92,900 | +3,441,462 | -9,921 | 50.19% |
| 2019/06/20 | 67,300 | ¡ã100 | +0.15% | +418,802 | +3,454,277 | -261,444 | 50.20% |
| 2019/06/19 | 67,200 | ¡ã3,800 | +5.99% | 0 | +2,823,536 | 0 | 50.02% |
| 2019/06/18 | 63,400 | ¡å300 | -0.47% | 0 | +2,753,677 | 0 | 50.04% |
| 2019/06/17 | 63,700 | ¡ã600 | +0.95% | 0 | +2,800,722 | 0 | 50.00% |
| 2019/06/14 | 63,100 | ¡å400 | -0.63% | -538,306 | +2,868,522 | +210,821 | 49.99% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 70,200 | ¡ã 1,300 | +1.89% | 70,100 | 71,600 | 69,700 | 5,315,058 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/06/27 | 70,200 | ¡ã1,300 | +1.89% | 70,100 | 71,600 | 69,700 | 5,315,058 |
| 2019/06/26 | 68,900 | ¡ã2,200 | +3.30% | 68,300 | 69,600 | 67,900 | 5,004,952 |
| 2019/06/25 | 66,700 | ¡å200 | -0.30% | 66,700 | 67,400 | 66,300 | 1,863,020 |
| 2019/06/24 | 66,900 | ¡ã1,000 | +1.52% | 65,900 | 67,400 | 65,600 | 2,156,740 |
| 2019/06/21 | 65,900 | ¡å1,400 | -2.08% | 67,100 | 67,300 | 65,900 | 2,386,873 |
| 2019/06/20 | 67,300 | ¡ã100 | +0.15% | 67,200 | 67,400 | 66,200 | 2,742,685 |
| 2019/06/19 | 67,200 | ¡ã3,800 | +5.99% | 65,800 | 67,300 | 65,200 | 6,153,801 |
| 2019/06/18 | 63,400 | ¡å300 | -0.47% | 63,800 | 64,200 | 63,300 | 1,533,607 |
| 2019/06/17 | 63,700 | ¡ã600 | +0.95% | 62,800 | 63,800 | 62,400 | 2,417,883 |
| 2019/06/14 | 63,100 | ¡å400 | -0.63% | 63,200 | 64,000 | 62,600 | 3,476,684 |
