thinkels
129,000 ¡å 6,000 (-4.44%)
01/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
SKÇÏÀ̴нº¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 72,800¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 365,765¾ï
  • °á»ê¿ù : 12¿ù
01/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 129,000 °Å·¡·® 6,185,612
ÀüÀÏ´ëºñ ¡å 6,000 ÀüÀÏ´ëºñ 22.20%
µî¶ô·ü -4.44% °Å·¡´ë±Ý 805,327¹é¸¸
½Ã°¡ 134,000 PBR 0.51
°í°¡ 134,000 PER 43.83
Àú°¡ 128,500 EPS 2,943
ÀüÀÏÁ¾°¡ 135,000 ½Ã°¡ÃÑ¾× 939,123¾ï
52ÁÖÃÖ°í 140,000 ¿ÜÀκ¸À¯ 361,545õ
52ÁÖÃÖÀú 65,800 ¿ÜÀκñÀ² 50.34%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
32,513 134,000
11,379 133,500
25,224 133,000
21,114 132,500
27,755 132,000
18,035 131,500
20,355 131,000
52,537 130,500
46,315 130,000
31,197 129,500
»ó : 175,500
ÇÏ : 94,500
129,000 13,332
128,500 172,039
128,000 189,302
127,500 71,071
127,000 66,665
126,500 18,984
126,000 27,393
125,500 21,240
125,000 59,648
124,500 5,158
286,424 0: 644,832
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:14 ±âÁØ)

µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Ű¿ì¸é¼­ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/26 129,000 ¡å6,000 -4.44% -925,537 0 -1,534,940 50.34%
2021/01/25 135,000 ¡ã6,500 +5.06% +301,695 0 +892,563 50.22%
2021/01/22 128,500 ¡å3,000 -2.28% -890,441 0 +329,017 50.16%
2021/01/21 131,500 ¡ã1,000 +0.77% -252,596 0 +232,944 50.13%
2021/01/20 130,500 0 0.00% -59,139 0 -241,663 50.17%
2021/01/19 130,500 ¡ã500 +0.38% +308,798 0 -461,049 50.21%
2021/01/18 130,000 ¡ã2,500 +1.96% +187,463 0 +56,944 50.20%
2021/01/15 127,500 ¡å3,000 -2.30% -468,202 0 -10,642 50.20%
2021/01/14 130,500 ¡å2,500 -1.88% -364,911 0 -230,711 50.23%
2021/01/13 133,000 ¡ã4,000 +3.10% -236,940 0 +917,715 50.00%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 129,000 ¡å 6,000 -4.44% 134,000 134,000 128,500 6,185,612
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/26 129,000 ¡å6,000 -4.44% 134,000 134,000 128,500 6,185,612
2021/01/25 135,000 ¡ã6,500 +5.06% 130,000 135,000 129,500 4,911,397
2021/01/22 128,500 ¡å3,000 -2.28% 131,500 132,000 128,500 3,896,772
2021/01/21 131,500 ¡ã1,000 +0.77% 131,500 133,000 130,000 2,975,176
2021/01/20 130,500 0 0.00% 134,000 135,000 130,000 4,886,358
2021/01/19 130,500 ¡ã500 +0.38% 131,000 132,000 128,500 4,462,176
2021/01/18 130,000 ¡ã2,500 +1.96% 126,000 131,000 125,000 5,899,411
2021/01/15 127,500 ¡å3,000 -2.30% 133,000 135,000 127,000 4,753,565
2021/01/14 130,500 ¡å2,500 -1.88% 132,500 133,000 129,000 5,175,199
2021/01/13 133,000 ¡ã4,000 +3.10% 129,000 133,500 128,500 6,585,998
3140.31

¡å68.68
-2.14%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â324,000¡ã
  2. »ï¼ºÀüÀÚ87,200¡å
  3. Çѱ¹ºñ¿£¾¾6,550¡å
  4. »ï¼ºÁ¦¾à9,720¡å
  5. SFA¹ÝµµÃ¼7,930¡è
  6. Çö´ëÂ÷253,500¡å
  7. LGÀüÀÚ170,500¡å
  8. SKÇÏÀ̴нº129,500¡å
  9. ¼¿Æ®¸®¿ÂÇコ152,500¡ã
  10. ±â¾ÆÂ÷90,200¡å