¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 72,800¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 365,765¾ï
- °á»ê¿ù : 12¿ù
01/26 À帶°¨ 
| ÇöÀç°¡ | 129,000 | °Å·¡·® | 6,185,612 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 6,000 | ÀüÀÏ´ëºñ | 22.20% |
| µî¶ô·ü | -4.44% | °Å·¡´ë±Ý | 805,327¹é¸¸ |
| ½Ã°¡ | 134,000 | PBR | 0.51 |
| °í°¡ | 134,000 | PER | 43.83 |
| Àú°¡ | 128,500 | EPS | 2,943 |
| ÀüÀÏÁ¾°¡ | 135,000 | ½Ã°¡ÃÑ¾× | 939,123¾ï |
| 52ÁÖÃÖ°í | 140,000 | ¿ÜÀκ¸À¯ | 361,545õ |
| 52ÁÖÃÖÀú | 65,800 | ¿ÜÀκñÀ² | 50.34% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 32,513 | 134,000 | |
| 11,379 | 133,500 | |
| 25,224 | 133,000 | |
| 21,114 | 132,500 | |
| 27,755 | 132,000 | |
| 18,035 | 131,500 | |
| 20,355 | 131,000 | |
| 52,537 | 130,500 | |
| 46,315 | 130,000 | |
| 31,197 | 129,500 | |
|
»ó : 175,500
ÇÏ : 94,500
|
129,000 | 13,332 |
| 128,500 | 172,039 | |
| 128,000 | 189,302 | |
| 127,500 | 71,071 | |
| 127,000 | 66,665 | |
| 126,500 | 18,984 | |
| 126,000 | 27,393 | |
| 125,500 | 21,240 | |
| 125,000 | 59,648 | |
| 124,500 | 5,158 | |
| 286,424 | 0: | 644,832 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:14 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/26 | 129,000 | ¡å6,000 | -4.44% | -925,537 | 0 | -1,534,940 | 50.34% |
| 2021/01/25 | 135,000 | ¡ã6,500 | +5.06% | +301,695 | 0 | +892,563 | 50.22% |
| 2021/01/22 | 128,500 | ¡å3,000 | -2.28% | -890,441 | 0 | +329,017 | 50.16% |
| 2021/01/21 | 131,500 | ¡ã1,000 | +0.77% | -252,596 | 0 | +232,944 | 50.13% |
| 2021/01/20 | 130,500 | 0 | 0.00% | -59,139 | 0 | -241,663 | 50.17% |
| 2021/01/19 | 130,500 | ¡ã500 | +0.38% | +308,798 | 0 | -461,049 | 50.21% |
| 2021/01/18 | 130,000 | ¡ã2,500 | +1.96% | +187,463 | 0 | +56,944 | 50.20% |
| 2021/01/15 | 127,500 | ¡å3,000 | -2.30% | -468,202 | 0 | -10,642 | 50.20% |
| 2021/01/14 | 130,500 | ¡å2,500 | -1.88% | -364,911 | 0 | -230,711 | 50.23% |
| 2021/01/13 | 133,000 | ¡ã4,000 | +3.10% | -236,940 | 0 | +917,715 | 50.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 129,000 | ¡å 6,000 | -4.44% | 134,000 | 134,000 | 128,500 | 6,185,612 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/26 | 129,000 | ¡å6,000 | -4.44% | 134,000 | 134,000 | 128,500 | 6,185,612 |
| 2021/01/25 | 135,000 | ¡ã6,500 | +5.06% | 130,000 | 135,000 | 129,500 | 4,911,397 |
| 2021/01/22 | 128,500 | ¡å3,000 | -2.28% | 131,500 | 132,000 | 128,500 | 3,896,772 |
| 2021/01/21 | 131,500 | ¡ã1,000 | +0.77% | 131,500 | 133,000 | 130,000 | 2,975,176 |
| 2021/01/20 | 130,500 | 0 | 0.00% | 134,000 | 135,000 | 130,000 | 4,886,358 |
| 2021/01/19 | 130,500 | ¡ã500 | +0.38% | 131,000 | 132,000 | 128,500 | 4,462,176 |
| 2021/01/18 | 130,000 | ¡ã2,500 | +1.96% | 126,000 | 131,000 | 125,000 | 5,899,411 |
| 2021/01/15 | 127,500 | ¡å3,000 | -2.30% | 133,000 | 135,000 | 127,000 | 4,753,565 |
| 2021/01/14 | 130,500 | ¡å2,500 | -1.88% | 132,500 | 133,000 | 129,000 | 5,175,199 |
| 2021/01/13 | 133,000 | ¡ã4,000 | +3.10% | 129,000 | 133,500 | 128,500 | 6,585,998 |
