SKÇÏÀ̴нº 000660
  more
95,400 ¡å 2,600 (-2.65%) 02/26 10:09 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>Àü±âÀüÀÚ more ¿¬°üÁöÇ¥  DRAM°è¾à°¡°Ý more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 72,800¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 365,765¾ï
  • °á»ê¿ù : 12¿ù
02/26 10:09 »õ·Î°íħ
ÇöÀç°¡ 95,400 °Å·¡·® 1,512,556
ÀüÀÏ´ëºñ ¡å 2,600 ÀüÀÏ´ëºñ -77.06%
µî¶ô·ü -2.65% °Å·¡´ë±Ý 167,387¹é¸¸
½Ã°¡ 95,500 PBR 0.51
°í°¡ 96,100 PER 4.29
Àú°¡ 94,600 EPS 22,255
ÀüÀÏÁ¾°¡ 98,000 ½Ã°¡ÃÑ¾× 694,514¾ï
52ÁÖÃÖ°í 106,000 ¿ÜÀκ¸À¯ 358,786õ
52ÁÖÃÖÀú 62,400 ¿ÜÀκñÀ² 50.72%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
438,377 ¿Ü±¹°è ÇÕ 292,059
461,813 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 211,981
145,500 ¾¾¿¤ Å°¿òÁõ±Ç 132,000
124,636 UBS JP¸ð°Ç 123,563
107,912 °ñµå¸¸ CSÁõ±Ç 115,406
74,801 ½ÅÇÑÅõÀÚ KBÁõ±Ç 109,252
4,731 96,200
4,331 96,100
21,300 96,000
7,580 95,900
5,389 95,800
11,480 95,700
10,762 95,600
15,565 95,500
12,230 95,400
17,328 95,300
»ó : 127,000
ÇÏ : 68,600
 95,200 18,445
95,100 34,287
95,000 87,164
94,900 20,833
94,800 16,858
94,700 18,169
94,600 30,636
94,500 47,081
94,400 16,575
94,300 19,039
110,696 1: 309,087
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 10:13 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº Á¶±Ý¾¿ ³«ÆøÀ» Å°¿ì°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/02/25 98,000 ¡å1,500 -1.51% +440,742 0 -2,014,722 50.99%
2020/02/24 99,500 ¡å3,500 -3.40% -284,892 0 -64,010 50.98%
2020/02/21 103,000 ¡å1,000 -0.96% -649,205 0 +651,825 50.88%
2020/02/20 104,000 ¡ã500 +0.48% -488,989 0 +723,812 50.76%
2020/02/19 103,500 ¡ã1,500 +1.47% -13,470 0 +110,057 50.75%
2020/02/18 102,000 ¡å3,000 -2.86% -460,028 0 +75,646 50.74%
2020/02/17 105,000 ¡ã500 +0.48% +39,954 0 -48,714 50.73%
2020/02/14 104,500 ¡ã2,500 +2.45% +85,960 0 +301,048 50.73%
2020/02/13 102,000 ¡ã2,000 +2.00% +247,999 0 +751,888 50.63%
2020/02/12 100,000 ¡ã200 +0.20% +324,811 0 -308,858 50.66%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
10:09 95,400 ¡å 2,600 -2.65% 95,500 96,100 94,600 1,512,556
10:08 95,300 ¡å 2,700 -2.76% 95,500 96,100 94,600 1,502,496
10:07 95,300 ¡å 2,700 -2.76% 95,500 96,100 94,600 1,498,494
10:06 95,200 ¡å 2,800 -2.86% 95,500 96,100 94,600 1,489,254
10:05 95,100 ¡å 2,900 -2.96% 95,500 96,100 94,600 1,480,237
10:04 95,300 ¡å 2,700 -2.76% 95,500 96,100 94,600 1,474,797
10:03 95,100 ¡å 2,900 -2.96% 95,500 96,100 94,600 1,452,728
10:02 95,400 ¡å 2,600 -2.65% 95,500 96,100 94,600 1,424,312
10:01 95,300 ¡å 2,700 -2.76% 95,500 96,100 94,600 1,421,761
10:00 95,100 ¡å 2,900 -2.96% 95,500 96,100 94,600 1,395,150
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/02/25 98,000 ¡å1,500 -1.51% 97,800 99,100 96,400 6,076,788
2020/02/24 99,500 ¡å3,500 -3.40% 100,500 100,500 98,900 4,671,056
2020/02/21 103,000 ¡å1,000 -0.96% 101,500 103,500 101,000 2,618,157
2020/02/20 104,000 ¡ã500 +0.48% 104,500 106,000 102,500 3,081,595
2020/02/19 103,500 ¡ã1,500 +1.47% 102,500 103,500 101,000 2,109,349
2020/02/18 102,000 ¡å3,000 -2.86% 104,000 104,500 101,500 2,494,816
2020/02/17 105,000 ¡ã500 +0.48% 104,500 106,000 103,500 1,183,179
2020/02/14 104,500 ¡ã2,500 +2.45% 101,500 105,000 101,000 1,873,790
2020/02/13 102,000 ¡ã2,000 +2.00% 101,000 103,500 100,500 3,513,497
2020/02/12 100,000 ¡ã200 +0.20% 100,500 101,000 99,100 2,535,365
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2070.34

¡å33.27
-1.58%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â175,500¡ã
  2. »ï¼ºÀüÀÚ56,700¡å
  3. ¼¿Æ®¸®¿ÂÇｺ67,500¡ã
  4. µ¿¹æ2,455¡ã
  5. ¼ÒÇÁÆ®¼¾¿ì37,450¡å
  6. ¿À°ø7,820¡å
  7. Ä«Ä«¿À183,000¡å
  8. CJ¾¾Çªµå4,395¡ã
  9. ÃʷϹì1,975¡ã
  10. À̸¶Æ®106,500¡ã