¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 11,136¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 55,678¾ï
- °á»ê¿ù : 12¿ù
08/21 À帶°¨ 
| ÇöÀç°¡ | 61,800 | °Å·¡·® | 897,465 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,200 | ÀüÀÏ´ëºñ | 19.53% |
| µî¶ô·ü | 1.98% | °Å·¡´ë±Ý | 55,204¹é¸¸ |
| ½Ã°¡ | 61,000 | PBR | 0.20 |
| °í°¡ | 62,000 | PER | 34.14 |
| Àú°¡ | 60,700 | EPS | 1,810 |
| ÀüÀÏÁ¾°¡ | 60,600 | ½Ã°¡ÃÑ¾× | 68,818¾ï |
| 52ÁÖÃÖ°í | 79,400 | ¿ÜÀκ¸À¯ | 87,345õ |
| 52ÁÖÃÖÀú | 33,800 | ¿ÜÀκñÀ² | 21.56% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 16,134 | 62,100 | |
| 37,940 | 62,000 | |
| 10,282 | 61,900 | |
|
»ó : 78,700
ÇÏ : 42,500
|
61,800 | 1,315 |
| 61,700 | 5,976 | |
| 61,600 | 7,747 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 64,356 | 0: | 15,038 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/21 15:08 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Á¶±Ý ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´Áö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Á¶±ÝÀ̳ª¸¶ »ó½Â¸®µëÀÌ »ì¾Æ³ª¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/21 | 61,800 | ¡ã1,200 | +1.98% | +39,177 | +1,298,785 | +84,711 | 21.46% |
| 2018/08/20 | 60,600 | ¡ã300 | +0.50% | +26,288 | +1,264,293 | +33,988 | 21.39% |
| 2018/08/17 | 60,300 | ¡ã600 | +1.01% | +5,480 | +1,239,769 | -34,035 | 21.42% |
| 2018/08/16 | 59,700 | ¡å300 | -0.50% | -124,524 | +1,128,219 | -157,042 | 21.57% |
| 2018/08/14 | 60,000 | ¡ã2,300 | +3.99% | +128,865 | +1,095,802 | +23,799 | 21.54% |
| 2018/08/13 | 57,700 | ¡å3,100 | -5.10% | +1,069 | +982,189 | -40,825 | 21.56% |
| 2018/08/10 | 60,800 | ¡ã1,900 | +3.23% | +240,453 | +932,175 | +66,979 | 21.50% |
| 2018/08/09 | 58,900 | ¡å200 | -0.34% | -18,940 | +754,381 | -25,460 | 21.53% |
| 2018/08/08 | 59,100 | ¡ã900 | +1.55% | +139,800 | +724,056 | +59,449 | 21.48% |
| 2018/08/07 | 58,200 | ¡ã1,100 | +1.93% | +42,982 | +704,908 | +94,351 | 21.40% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 61,800 | ¡ã 1,200 | +1.98% | 61,000 | 62,000 | 60,700 | 897,465 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/21 | 61,800 | ¡ã1,200 | +1.98% | 61,000 | 62,000 | 60,700 | 897,465 |
| 2018/08/20 | 60,600 | ¡ã300 | +0.50% | 60,700 | 61,200 | 60,300 | 740,847 |
| 2018/08/17 | 60,300 | ¡ã600 | +1.01% | 60,200 | 60,300 | 59,300 | 639,791 |
| 2018/08/16 | 59,700 | ¡å300 | -0.50% | 61,700 | 62,000 | 59,300 | 1,303,453 |
| 2018/08/14 | 60,000 | ¡ã2,300 | +3.99% | 58,000 | 60,300 | 57,300 | 962,668 |
| 2018/08/13 | 57,700 | ¡å3,100 | -5.10% | 61,800 | 62,100 | 57,500 | 1,856,380 |
| 2018/08/10 | 60,800 | ¡ã1,900 | +3.23% | 61,000 | 61,900 | 59,900 | 2,100,877 |
| 2018/08/09 | 58,900 | ¡å200 | -0.34% | 58,800 | 60,200 | 58,600 | 650,038 |
| 2018/08/08 | 59,100 | ¡ã900 | +1.55% | 58,600 | 60,000 | 57,700 | 958,195 |
| 2018/08/07 | 58,200 | ¡ã1,100 | +1.93% | 57,400 | 58,600 | 56,900 | 590,513 |
