thinkels
39,400 ¡ã 350 (+0.90%)
03/08 09:51 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çö´ë°Ç¼³¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 11,136¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 55,678¾ï
  • °á»ê¿ù : 12¿ù
03/08 09:51 »õ·Î°íħ
ÇöÀç°¡ 39,400 °Å·¡·® 105,796
ÀüÀÏ´ëºñ ¡ã 350 ÀüÀÏ´ëºñ -79.14%
µî¶ô·ü 0.90% °Å·¡´ë±Ý 9,205¹é¸¸
½Ã°¡ 39,450 PBR 0.20
°í°¡ 40,200 PER 10.78
Àú°¡ 39,000 EPS 3,656
ÀüÀÏÁ¾°¡ 39,050 ½Ã°¡ÃÑ¾× 43,874¾ï
52ÁÖÃÖ°í 46,500 ¿ÜÀκ¸À¯ 90,128õ
52ÁÖÃÖÀú 19,150 ¿ÜÀκñÀ² 19.06%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,732 ¿Ü±¹°è ÇÕ 8,687
44,273 Ű¿òÁõ±Ç Çѱ¹Áõ±Ç 28,416
30,353 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 27,203
26,232 KBÁõ±Ç Ű¿òÁõ±Ç 24,454
25,957 ½ÅÇÑÅõÀÚ ¸Þ¸±¸°Ä¡ 21,909
19,538 »ï¼ºÁõ±Ç BNKÁõ±Ç 18,168
870 40,250
3,553 40,200
488 40,150
18,404 40,100
680 40,050
12,190 40,000
19,073 39,950
4,121 39,900
1,862 39,850
2,942 39,800
»ó : 50,700
ÇÏ : 27,350
39,750 935
39,700 663
39,650 1,417
39,600 1,366
39,550 894
39,500 1,487
39,450 283
39,400 1,085
39,350 1,021
39,300 993
64,183 1: 10,144
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 09:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã »ó½Â°¸À» ¸¸µé¸é¼­ Ãâ¹ßÇØÁÖ¾ú½À´Ï´Ù. ¾ÆÁ÷±îÁö Å« º¯È­´Â ³ªÅ¸³ªÁö ¾Ê¾Ò°í, °­º¸Çձǿ¡¼­ °è¼Ó Á¶Á¤±¹¸éÀ» ¸¸µé¾î°¡°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ´Ü±â Á¤¹è¿­ »ó½Â°­È­±¸°£ÀÇ ¸ð½ÀÀÌ °­Çغ¸ÀÔ´Ï´Ù. ÇöÀç °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǸ鼭 »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 39,050 ¡å850 -2.13% -79,478 0 -8,358 19.07%
2021/03/04 39,900 ¡å350 -0.87% -140,479 0 +42,349 19.04%
2021/03/03 40,250 ¡ã250 +0.63% -23,622 0 +78,571 18.94%
2021/03/02 40,000 ¡ã200 +0.50% -129,075 0 +120,497 18.83%
2021/02/26 39,800 ¡å1,750 -4.21% -110,031 0 -179,314 19.00%
2021/02/25 41,550 ¡ã1,100 +2.72% +76,501 0 +50,063 18.95%
2021/02/24 40,450 ¡å1,400 -3.35% -46,315 0 -27,521 18.97%
2021/02/23 41,850 ¡ã450 +1.09% +80,614 0 +30,824 18.93%
2021/02/22 41,400 ¡å600 -1.43% -39,438 0 +40,915 18.89%
2021/02/19 42,000 ¡ã750 +1.82% -24,342 0 +66,946 18.83%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:50 39,450 ¡ã 400 +1.02% 39,450 39,500 39,000 105,554
09:50 39,400 ¡ã 350 +0.90% 39,450 39,500 39,000 105,796
09:48 39,350 ¡ã 300 +0.77% 39,450 39,500 39,000 98,813
09:48 39,350 ¡ã 300 +0.77% 39,450 39,500 39,000 99,533
09:47 39,350 ¡ã 300 +0.77% 39,450 39,500 39,000 98,114
09:46 39,300 ¡ã 250 +0.64% 39,450 39,500 39,000 95,145
09:45 39,300 ¡ã 250 +0.64% 39,450 39,500 39,000 94,686
09:44 39,300 ¡ã 250 +0.64% 39,450 39,500 39,000 93,893
09:43 39,300 ¡ã 250 +0.64% 39,450 39,500 39,000 88,947
09:42 39,250 ¡ã 200 +0.51% 39,450 39,500 39,000 86,751
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 39,050 ¡å850 -2.13% 39,250 39,400 38,600 504,220
2021/03/04 39,900 ¡å350 -0.87% 39,700 39,950 39,100 653,390
2021/03/03 40,250 ¡ã250 +0.63% 39,800 40,300 39,600 383,023
2021/03/02 40,000 ¡ã200 +0.50% 40,600 40,600 39,450 649,084
2021/02/26 39,800 ¡å1,750 -4.21% 40,550 41,100 39,500 1,003,560
2021/02/25 41,550 ¡ã1,100 +2.72% 41,100 41,550 40,750 443,151
2021/02/24 40,450 ¡å1,400 -3.35% 41,850 42,000 40,400 663,538
2021/02/23 41,850 ¡ã450 +1.09% 41,200 42,150 40,900 622,727
2021/02/22 41,400 ¡å600 -1.43% 42,100 42,200 41,400 581,069
2021/02/19 42,000 ¡ã750 +1.82% 41,100 42,100 40,500 642,370
3045.60

¡ã19.34
0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å