¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 11,136¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 55,678¾ï
- °á»ê¿ù : 12¿ù
01/21 12:48 
| ÇöÀç°¡ | 60,900 | °Å·¡·® | 309,678 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -31.79% |
| µî¶ô·ü | 0.16% | °Å·¡´ë±Ý | 19,559¹é¸¸ |
| ½Ã°¡ | 61,200 | PBR | 0.20 |
| °í°¡ | 62,100 | PER | 33.65 |
| Àú°¡ | 60,600 | EPS | 1,810 |
| ÀüÀÏÁ¾°¡ | 60,800 | ½Ã°¡ÃÑ¾× | 67,816¾ï |
| 52ÁÖÃÖ°í | 79,400 | ¿ÜÀκ¸À¯ | 82,538õ |
| 52ÁÖÃÖÀú | 37,450 | ¿ÜÀκñÀ² | 25.88% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 20,447 | ¿Ü±¹°è ÇÕ | 60,388 | |
| 56,764 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 39,530 |
| 32,392 | Å°¿òÁõ±Ç | ¸ð°Ç½º | 38,723 |
| 25,903 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 32,043 |
| 21,371 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 21,934 |
| 20,773 | °ñµå¸¸ | KBÁõ±Ç | 18,870 |
| 2,973 | 61,800 | |
| 2,526 | 61,700 | |
| 3,114 | 61,600 | |
| 8,071 | 61,500 | |
| 2,123 | 61,400 | |
| 1,213 | 61,300 | |
| 2,432 | 61,200 | |
| 2,191 | 61,100 | |
| 1,062 | 61,000 | |
| 2,941 | 60,900 | |
|
»ó : 79,000
ÇÏ : 42,600
|
60,800 | 3,746 |
| 60,700 | 4,160 | |
| 60,600 | 2,779 | |
| 60,500 | 1,969 | |
| 60,400 | 2,677 | |
| 60,300 | 4,162 | |
| 60,200 | 2,384 | |
| 60,100 | 2,321 | |
| 60,000 | 3,618 | |
| 59,900 | 2,205 | |
| 28,646 | 1: | 30,021 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 12:11 ±âÁØ)
µ¿Á¾¸ñ Áö±Ý ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ÁÖ°¡ÀÇ Åº·ÂÀûÀÎ »ó½Â¼¼¸¦ º¸¿©ÁÖÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/01/18 | 60,800 | ¡ã100 | +0.16% | -12,106 | -1,573,548 | +90,285 | 25.79% |
| 2019/01/17 | 60,700 | ¡å700 | -1.14% | -93,976 | -1,498,243 | +100,412 | 25.69% |
| 2019/01/16 | 61,400 | ¡ã500 | +0.82% | -2,573 | -1,452,809 | +32,323 | 25.66% |
| 2019/01/15 | 60,900 | 0 | 0.00% | -27,611 | -1,378,798 | -14,658 | 25.66% |
| 2019/01/14 | 60,900 | ¡ã1,700 | +2.87% | +80,950 | -1,315,287 | +78,499 | 25.57% |
| 2019/01/11 | 59,200 | ¡ã600 | +1.02% | -23,571 | -1,371,280 | +126,598 | 25.44% |
| 2019/01/10 | 58,600 | ¡ã100 | +0.17% | -87,162 | -1,315,946 | +131,931 | 25.33% |
| 2019/01/09 | 58,500 | ¡ã1,200 | +2.09% | -16,452 | -1,293,347 | +171,823 | 25.17% |
| 2019/01/08 | 57,300 | ¡ã300 | +0.53% | -24,724 | -1,265,742 | +109,639 | 25.07% |
| 2019/01/07 | 57,000 | ¡ã2,000 | +3.64% | -4,298 | -1,364,289 | +200,289 | 24.87% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:47 | 60,900 | ¡ã 100 | +0.16% | 61,200 | 62,100 | 60,600 | 306,698 |
| 12:46 | 61,000 | ¡ã 200 | +0.33% | 61,200 | 62,100 | 60,600 | 303,318 |
| 12:45 | 60,900 | ¡ã 100 | +0.16% | 61,200 | 62,100 | 60,600 | 303,227 |
| 12:44 | 61,000 | ¡ã 200 | +0.33% | 61,200 | 62,100 | 60,600 | 298,616 |
| 12:44 | 60,900 | ¡ã 100 | +0.16% | 61,200 | 62,100 | 60,600 | 302,862 |
| 12:42 | 61,000 | ¡ã 200 | +0.33% | 61,200 | 62,100 | 60,600 | 297,340 |
| 12:41 | 61,000 | ¡ã 200 | +0.33% | 61,200 | 62,100 | 60,600 | 296,684 |
| 12:40 | 61,000 | ¡ã 200 | +0.33% | 61,200 | 62,100 | 60,600 | 296,516 |
| 12:39 | 61,000 | ¡ã 200 | +0.33% | 61,200 | 62,100 | 60,600 | 296,291 |
| 12:38 | 61,000 | ¡ã 200 | +0.33% | 61,200 | 62,100 | 60,600 | 295,816 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/01/18 | 60,800 | ¡ã100 | +0.16% | 61,100 | 61,400 | 60,200 | 449,326 |
| 2019/01/17 | 60,700 | ¡å700 | -1.14% | 61,700 | 62,200 | 60,100 | 663,066 |
| 2019/01/16 | 61,400 | ¡ã500 | +0.82% | 61,300 | 62,200 | 60,800 | 595,781 |
| 2019/01/15 | 60,900 | 0 | 0.00% | 60,800 | 61,100 | 60,100 | 566,695 |
| 2019/01/14 | 60,900 | ¡ã1,700 | +2.87% | 60,000 | 61,000 | 59,600 | 926,130 |
| 2019/01/11 | 59,200 | ¡ã600 | +1.02% | 58,500 | 59,500 | 58,100 | 739,339 |
| 2019/01/10 | 58,600 | ¡ã100 | +0.17% | 59,000 | 59,000 | 57,700 | 662,675 |
| 2019/01/09 | 58,500 | ¡ã1,200 | +2.09% | 57,900 | 58,700 | 57,500 | 633,788 |
| 2019/01/08 | 57,300 | ¡ã300 | +0.53% | 57,500 | 58,800 | 56,300 | 1,069,661 |
| 2019/01/07 | 57,000 | ¡ã2,000 | +3.64% | 56,500 | 57,100 | 55,800 | 737,678 |
