¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 11,136¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 55,678¾ï
- °á»ê¿ù : 12¿ù
10/18 À帶°¨ 
| ÇöÀç°¡ | 55,100 | °Å·¡·® | 701,817 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 700 | ÀüÀÏ´ëºñ | -25.04% |
| µî¶ô·ü | -1.25% | °Å·¡´ë±Ý | 38,966¹é¸¸ |
| ½Ã°¡ | 56,100 | PBR | 0.20 |
| °í°¡ | 56,700 | PER | 30.44 |
| Àú°¡ | 54,800 | EPS | 1,810 |
| ÀüÀÏÁ¾°¡ | 55,800 | ½Ã°¡ÃÑ¾× | 61,357¾ï |
| 52ÁÖÃÖ°í | 79,400 | ¿ÜÀκ¸À¯ | 85,674õ |
| 52ÁÖÃÖÀú | 33,800 | ¿ÜÀκñÀ² | 23.06% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 217,692 | ¿Ü±¹°è ÇÕ | 121,443 | |
| 90,188 | ¸Þ¸±¸°Ä¡ | JP¸ð°Ç | 121,444 |
| 76,171 | ¾¾Æ¼±×·ì | Å°¿òÁõ±Ç | 86,129 |
| 51,477 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 79,087 |
| 47,999 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 67,281 |
| 47,748 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 44,200 |
| 901 | 56,000 | |
| 1,119 | 55,900 | |
| 2,622 | 55,800 | |
| 831 | 55,700 | |
| 4,347 | 55,600 | |
| 7,507 | 55,500 | |
| 1,422 | 55,400 | |
| 10,027 | 55,300 | |
| 21,972 | 55,200 | |
| 1,226 | 55,100 | |
|
»ó : 72,500
ÇÏ : 39,100
|
55,000 | 3,267 |
| 54,900 | 5,818 | |
| 54,800 | 18,501 | |
| 54,700 | 7,996 | |
| 54,600 | 10,421 | |
| 54,500 | 16,716 | |
| 54,400 | 1,312 | |
| 54,300 | 1,174 | |
| 54,200 | 1,208 | |
| 54,100 | 2,011 | |
| 51,974 | 0: | 68,424 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:10 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/18 | 55,100 | ¡å700 | -1.25% | -23,897 | -1,500,404 | -82,460 | 23.06% |
| 2018/10/17 | 55,800 | ¡ã1,200 | +2.20% | -92,872 | -1,535,996 | +54,928 | 22.94% |
| 2018/10/16 | 54,600 | ¡ã100 | +0.18% | -6,759 | -1,429,783 | -113,584 | 23.04% |
| 2018/10/15 | 54,500 | ¡å1,200 | -2.15% | -161,281 | -1,287,449 | -30,304 | 23.06% |
| 2018/10/12 | 55,700 | ¡ã1,800 | +3.34% | +106,395 | -678,003 | -137,139 | 23.12% |
| 2018/10/11 | 53,900 | ¡å3,800 | -6.59% | -133,761 | -558,897 | +296,914 | 22.84% |
| 2018/10/10 | 57,700 | ¡å6,800 | -10.54% | -209,653 | -327,391 | +115,408 | 22.73% |
| 2018/10/08 | 64,500 | ¡å1,500 | -2.27% | -168,024 | -94,941 | +33,849 | 22.72% |
| 2018/10/05 | 66,000 | ¡å2,800 | -4.07% | -239,997 | +135,383 | -29,249 | 22.73% |
| 2018/10/04 | 68,800 | ¡ã1,000 | +1.47% | +144,299 | +396,454 | -4,089 | 22.74% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 55,100 | ¡å 700 | -1.25% | 56,100 | 56,700 | 54,800 | 701,817 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/18 | 55,100 | ¡å700 | -1.25% | 56,100 | 56,700 | 54,800 | 701,817 |
| 2018/10/17 | 55,800 | ¡ã1,200 | +2.20% | 55,800 | 57,000 | 55,000 | 931,809 |
| 2018/10/16 | 54,600 | ¡ã100 | +0.18% | 55,000 | 55,400 | 53,900 | 827,477 |
| 2018/10/15 | 54,500 | ¡å1,200 | -2.15% | 55,800 | 57,600 | 54,000 | 1,123,899 |
| 2018/10/12 | 55,700 | ¡ã1,800 | +3.34% | 54,000 | 56,100 | 53,900 | 1,284,770 |
| 2018/10/11 | 53,900 | ¡å3,800 | -6.59% | 54,400 | 56,800 | 53,600 | 1,898,451 |
| 2018/10/10 | 57,700 | ¡å6,800 | -10.54% | 63,100 | 63,500 | 57,100 | 2,552,537 |
| 2018/10/08 | 64,500 | ¡å1,500 | -2.27% | 66,000 | 66,500 | 64,000 | 1,000,621 |
| 2018/10/05 | 66,000 | ¡å2,800 | -4.07% | 68,000 | 68,400 | 65,700 | 1,215,329 |
| 2018/10/04 | 68,800 | ¡ã1,000 | +1.47% | 69,500 | 69,800 | 68,200 | 1,431,066 |
