¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 11,136¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 55,678¾ï
- °á»ê¿ù : 12¿ù
08/14 À帶°¨ 
| ÇöÀç°¡ | 36,000 | °Å·¡·® | 997,193 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -23.71% |
| µî¶ô·ü | -0.28% | °Å·¡´ë±Ý | 36,007¹é¸¸ |
| ½Ã°¡ | 36,500 | PBR | 0.20 |
| °í°¡ | 36,800 | PER | 9.85 |
| Àú°¡ | 35,550 | EPS | 3,656 |
| ÀüÀÏÁ¾°¡ | 36,100 | ½Ã°¡ÃÑ¾× | 40,088¾ï |
| 52ÁÖÃÖ°í | 49,050 | ¿ÜÀκ¸À¯ | 86,223õ |
| 52ÁÖÃÖÀú | 19,150 | ¿ÜÀκñÀ² | 22.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 101,426 | ¿Ü±¹°è ÇÕ | 0 | |
| 163,278 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 141,038 |
| 109,804 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 127,534 |
| 98,235 | JP¸ð°Ç | »ï¼ºÁõ±Ç | 72,273 |
| 88,151 | NHÅõÀÚ | À¯¾ÈŸ | 69,125 |
| 69,473 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 65,775 |
| 5,172 | 36,450 | |
| 3,673 | 36,400 | |
| 1,586 | 36,350 | |
| 1,550 | 36,300 | |
| 1,045 | 36,250 | |
| 5,369 | 36,200 | |
| 2,998 | 36,150 | |
| 4,535 | 36,100 | |
| 2,750 | 36,050 | |
| 331 | 36,000 | |
|
»ó : 46,900
ÇÏ : 25,300
|
35,950 | 7,241 |
| 35,900 | 4,122 | |
| 35,850 | 10,863 | |
| 35,800 | 3,891 | |
| 35,750 | 6,402 | |
| 35,700 | 3,973 | |
| 35,650 | 3,685 | |
| 35,600 | 10,097 | |
| 35,550 | 7,716 | |
| 35,500 | 10,394 | |
| 29,009 | 0: | 68,384 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 15:11 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/14 | 36,000 | ¡å100 | -0.28% | +60,399 | 0 | -127,721 | 22.57% |
| 2020/08/13 | 36,100 | ¡å450 | -1.23% | +10,006 | 0 | -137,418 | 22.59% |
| 2020/08/12 | 36,550 | ¡ã100 | +0.27% | +82,052 | 0 | -48,825 | 22.63% |
| 2020/08/11 | 36,450 | ¡ã2,000 | +5.81% | +119,664 | 0 | +523,336 | 22.16% |
| 2020/08/10 | 34,450 | ¡ã350 | +1.03% | +7,141 | 0 | +70,110 | 22.09% |
| 2020/08/07 | 34,100 | ¡å450 | -1.30% | -59,877 | 0 | -92,432 | 22.17% |
| 2020/08/06 | 34,550 | ¡ã400 | +1.17% | +26,272 | 0 | +198,852 | 21.99% |
| 2020/08/05 | 34,150 | ¡å600 | -1.73% | -65,454 | 0 | -107,991 | 22.08% |
| 2020/08/04 | 34,750 | ¡ã1,050 | +3.12% | +68,933 | 0 | +201,058 | 21.90% |
| 2020/08/03 | 33,700 | ¡å600 | -1.75% | -44,518 | 0 | -70,565 | 21.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 36,000 | ¡å 100 | -0.28% | 36,500 | 36,800 | 35,550 | 997,193 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/14 | 36,000 | ¡å100 | -0.28% | 36,500 | 36,800 | 35,550 | 997,193 |
| 2020/08/13 | 36,100 | ¡å450 | -1.23% | 37,050 | 37,150 | 35,800 | 1,295,274 |
| 2020/08/12 | 36,550 | ¡ã100 | +0.27% | 36,450 | 36,800 | 35,350 | 1,550,584 |
| 2020/08/11 | 36,450 | ¡ã2,000 | +5.81% | 35,450 | 36,950 | 35,250 | 4,023,347 |
| 2020/08/10 | 34,450 | ¡ã350 | +1.03% | 34,150 | 34,500 | 33,850 | 741,796 |
| 2020/08/07 | 34,100 | ¡å450 | -1.30% | 34,600 | 34,900 | 34,000 | 819,264 |
| 2020/08/06 | 34,550 | ¡ã400 | +1.17% | 34,350 | 34,900 | 34,150 | 850,292 |
| 2020/08/05 | 34,150 | ¡å600 | -1.73% | 34,900 | 34,950 | 33,950 | 894,972 |
| 2020/08/04 | 34,750 | ¡ã1,050 | +3.12% | 33,950 | 35,650 | 33,950 | 2,174,479 |
| 2020/08/03 | 33,700 | ¡å600 | -1.75% | 34,100 | 34,150 | 33,650 | 447,175 |
