¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 11,136¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 55,678¾ï
- °á»ê¿ù : 12¿ù
11/23 À帶°¨ 
| ÇöÀç°¡ | 33,950 | °Å·¡·® | 757,844 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 350 | ÀüÀÏ´ëºñ | 13.65% |
| µî¶ô·ü | 1.04% | °Å·¡´ë±Ý | 25,628¹é¸¸ |
| ½Ã°¡ | 33,400 | PBR | 0.20 |
| °í°¡ | 34,150 | PER | 9.29 |
| Àú°¡ | 33,100 | EPS | 3,656 |
| ÀüÀÏÁ¾°¡ | 33,600 | ½Ã°¡ÃÑ¾× | 37,805¾ï |
| 52ÁÖÃÖ°í | 44,200 | ¿ÜÀκ¸À¯ | 89,171õ |
| 52ÁÖÃÖÀú | 19,150 | ¿ÜÀκñÀ² | 19.92% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 9,812 | 34,050 | |
| 16,993 | 34,000 | |
| 3,111 | 33,950 | |
|
»ó : 43,650
ÇÏ : 23,550
|
33,900 | 4,102 |
| 33,850 | 3,460 | |
| 33,800 | 11,691 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 29,916 | 0: | 19,253 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/23 15:13 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/23 | 33,950 | ¡ã350 | +1.04% | +5,666 | 0 | +104,457 | 19.92% |
| 2020/11/20 | 33,600 | ¡ã50 | +0.15% | -98,526 | 0 | +18,128 | 19.90% |
| 2020/11/19 | 33,550 | ¡å500 | -1.47% | -85,343 | 0 | -60,882 | 19.96% |
| 2020/11/18 | 34,050 | ¡å150 | -0.44% | +16,609 | 0 | -108,703 | 20.06% |
| 2020/11/17 | 34,200 | ¡ã1,100 | +3.32% | +282,092 | 0 | +51,422 | 20.01% |
| 2020/11/16 | 33,100 | ¡ã600 | +1.85% | +119,415 | 0 | +43,880 | 19.98% |
| 2020/11/13 | 32,500 | ¡å100 | -0.31% | -22,848 | 0 | -58,983 | 20.08% |
| 2020/11/12 | 32,600 | ¡å750 | -2.25% | -227,965 | 0 | -133,233 | 20.20% |
| 2020/11/11 | 33,350 | ¡ã400 | +1.21% | +40,723 | 0 | -29,179 | 20.22% |
| 2020/11/10 | 32,950 | ¡ã1,200 | +3.78% | +346,200 | 0 | +329,303 | 19.92% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 33,950 | ¡ã 350 | +1.04% | 33,400 | 34,150 | 33,100 | 757,844 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/23 | 33,950 | ¡ã350 | +1.04% | 33,400 | 34,150 | 33,100 | 757,844 |
| 2020/11/20 | 33,600 | ¡ã50 | +0.15% | 33,650 | 34,000 | 33,450 | 661,099 |
| 2020/11/19 | 33,550 | ¡å500 | -1.47% | 34,100 | 34,100 | 33,300 | 865,667 |
| 2020/11/18 | 34,050 | ¡å150 | -0.44% | 34,300 | 34,450 | 33,700 | 1,105,265 |
| 2020/11/17 | 34,200 | ¡ã1,100 | +3.32% | 33,600 | 34,950 | 33,300 | 3,091,687 |
| 2020/11/16 | 33,100 | ¡ã600 | +1.85% | 32,550 | 33,300 | 32,400 | 999,999 |
| 2020/11/13 | 32,500 | ¡å100 | -0.31% | 32,350 | 32,700 | 32,000 | 773,648 |
| 2020/11/12 | 32,600 | ¡å750 | -2.25% | 33,350 | 33,350 | 32,500 | 1,027,702 |
| 2020/11/11 | 33,350 | ¡ã400 | +1.21% | 33,150 | 33,350 | 32,750 | 1,162,023 |
| 2020/11/10 | 32,950 | ¡ã1,200 | +3.78% | 32,400 | 33,250 | 32,050 | 2,102,168 |
