ÇöÀç°¡ | 39,400 | °Å·¡·® | 105,796 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 350 | ÀüÀÏ´ëºñ | -79.14% |
µî¶ô·ü | 0.90% | °Å·¡´ë±Ý | 9,205¹é¸¸ |
½Ã°¡ | 39,450 | PBR | 0.20 |
°í°¡ | 40,200 | PER | 10.78 |
Àú°¡ | 39,000 | EPS | 3,656 |
ÀüÀÏÁ¾°¡ | 39,050 | ½Ã°¡ÃÑ¾× | 43,874¾ï |
52ÁÖÃÖ°í | 46,500 | ¿ÜÀκ¸À¯ | 90,128õ |
52ÁÖÃÖÀú | 19,150 | ¿ÜÀκñÀ² | 19.06% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
1,732 | ¿Ü±¹°è ÇÕ | 8,687 | |
44,273 | Ű¿òÁõ±Ç | Çѱ¹Áõ±Ç | 28,416 |
30,353 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 27,203 |
26,232 | KBÁõ±Ç | Ű¿òÁõ±Ç | 24,454 |
25,957 | ½ÅÇÑÅõÀÚ | ¸Þ¸±¸°Ä¡ | 21,909 |
19,538 | »ï¼ºÁõ±Ç | BNKÁõ±Ç | 18,168 |
870 | 40,250 | |
3,553 | 40,200 | |
488 | 40,150 | |
18,404 | 40,100 | |
680 | 40,050 | |
12,190 | 40,000 | |
19,073 | 39,950 | |
4,121 | 39,900 | |
1,862 | 39,850 | |
2,942 | 39,800 | |
»ó : 50,700
ÇÏ : 27,350
|
39,750 | 935 |
39,700 | 663 | |
39,650 | 1,417 | |
39,600 | 1,366 | |
39,550 | 894 | |
39,500 | 1,487 | |
39,450 | 283 | |
39,400 | 1,085 | |
39,350 | 1,021 | |
39,300 | 993 | |
64,183 | 1: | 10,144 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 09:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã »ó½Â°¸À» ¸¸µé¸é¼ Ãâ¹ßÇØÁÖ¾ú½À´Ï´Ù. ¾ÆÁ÷±îÁö Å« º¯È´Â ³ªÅ¸³ªÁö ¾Ê¾Ò°í, °º¸Çձǿ¡¼ °è¼Ó Á¶Á¤±¹¸éÀ» ¸¸µé¾î°¡°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ´Ü±â Á¤¹è¿ »ó½Â°È±¸°£ÀÇ ¸ð½ÀÀÌ °Çغ¸ÀÔ´Ï´Ù. ÇöÀç °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/05 | 39,050 | ¡å850 | -2.13% | -79,478 | 0 | -8,358 | 19.07% |
2021/03/04 | 39,900 | ¡å350 | -0.87% | -140,479 | 0 | +42,349 | 19.04% |
2021/03/03 | 40,250 | ¡ã250 | +0.63% | -23,622 | 0 | +78,571 | 18.94% |
2021/03/02 | 40,000 | ¡ã200 | +0.50% | -129,075 | 0 | +120,497 | 18.83% |
2021/02/26 | 39,800 | ¡å1,750 | -4.21% | -110,031 | 0 | -179,314 | 19.00% |
2021/02/25 | 41,550 | ¡ã1,100 | +2.72% | +76,501 | 0 | +50,063 | 18.95% |
2021/02/24 | 40,450 | ¡å1,400 | -3.35% | -46,315 | 0 | -27,521 | 18.97% |
2021/02/23 | 41,850 | ¡ã450 | +1.09% | +80,614 | 0 | +30,824 | 18.93% |
2021/02/22 | 41,400 | ¡å600 | -1.43% | -39,438 | 0 | +40,915 | 18.89% |
2021/02/19 | 42,000 | ¡ã750 | +1.82% | -24,342 | 0 | +66,946 | 18.83% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
09:50 | 39,450 | ¡ã 400 | +1.02% | 39,450 | 39,500 | 39,000 | 105,554 |
09:50 | 39,400 | ¡ã 350 | +0.90% | 39,450 | 39,500 | 39,000 | 105,796 |
09:48 | 39,350 | ¡ã 300 | +0.77% | 39,450 | 39,500 | 39,000 | 98,813 |
09:48 | 39,350 | ¡ã 300 | +0.77% | 39,450 | 39,500 | 39,000 | 99,533 |
09:47 | 39,350 | ¡ã 300 | +0.77% | 39,450 | 39,500 | 39,000 | 98,114 |
09:46 | 39,300 | ¡ã 250 | +0.64% | 39,450 | 39,500 | 39,000 | 95,145 |
09:45 | 39,300 | ¡ã 250 | +0.64% | 39,450 | 39,500 | 39,000 | 94,686 |
09:44 | 39,300 | ¡ã 250 | +0.64% | 39,450 | 39,500 | 39,000 | 93,893 |
09:43 | 39,300 | ¡ã 250 | +0.64% | 39,450 | 39,500 | 39,000 | 88,947 |
09:42 | 39,250 | ¡ã 200 | +0.51% | 39,450 | 39,500 | 39,000 | 86,751 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/05 | 39,050 | ¡å850 | -2.13% | 39,250 | 39,400 | 38,600 | 504,220 |
2021/03/04 | 39,900 | ¡å350 | -0.87% | 39,700 | 39,950 | 39,100 | 653,390 |
2021/03/03 | 40,250 | ¡ã250 | +0.63% | 39,800 | 40,300 | 39,600 | 383,023 |
2021/03/02 | 40,000 | ¡ã200 | +0.50% | 40,600 | 40,600 | 39,450 | 649,084 |
2021/02/26 | 39,800 | ¡å1,750 | -4.21% | 40,550 | 41,100 | 39,500 | 1,003,560 |
2021/02/25 | 41,550 | ¡ã1,100 | +2.72% | 41,100 | 41,550 | 40,750 | 443,151 |
2021/02/24 | 40,450 | ¡å1,400 | -3.35% | 41,850 | 42,000 | 40,400 | 663,538 |
2021/02/23 | 41,850 | ¡ã450 | +1.09% | 41,200 | 42,150 | 40,900 | 622,727 |
2021/02/22 | 41,400 | ¡å600 | -1.43% | 42,100 | 42,200 | 41,400 | 581,069 |
2021/02/19 | 42,000 | ¡ã750 | +1.82% | 41,100 | 42,100 | 40,500 | 642,370 |