¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 280¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,400¾ï
- °á»ê¿ù : 12¿ù
12/14 À帶°¨ 
| ÇöÀç°¡ | 20,250 | °Å·¡·® | 237 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 450 | ÀüÀÏ´ëºñ | -33.24% |
| µî¶ô·ü | -2.17% | °Å·¡´ë±Ý | 4¹é¸¸ |
| ½Ã°¡ | 20,600 | PBR | 0.10 |
| °í°¡ | 20,600 | PER | 0.00 |
| Àú°¡ | 20,200 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 20,700 | ½Ã°¡ÃÑ¾× | 567¾ï |
| 52ÁÖÃÖ°í | 31,200 | ¿ÜÀκ¸À¯ | 2,799õ |
| 52ÁÖÃÖÀú | 16,700 | ¿ÜÀκñÀ² | 0.03% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 34 | ¿Ü±¹°è ÇÕ | 0 | |
| 139 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 117 |
| 36 | CSÁõ±Ç | Å°¿òÁõ±Ç | 56 |
| 13 | »ï¼ºÁõ±Ç | ¸Þ¸®Ã÷ | 19 |
| 10 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 13 |
| 6 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 4 |
| 502 | 21,350 | |
| 59 | 21,300 | |
| 1 | 21,100 | |
| 51 | 20,800 | |
| 37 | 20,750 | |
| 55 | 20,650 | |
| 99 | 20,600 | |
| 61 | 20,400 | |
| 87 | 20,350 | |
| 30 | 20,300 | |
|
»ó : 26,900
ÇÏ : 14,500
|
20,250 | 2 |
| 20,200 | 27 | |
| 20,100 | 6 | |
| 20,050 | 5 | |
| 20,000 | 21 | |
| 19,500 | 61 | |
| 19,350 | 100 | |
| 19,300 | 1 | |
| 19,100 | 20 | |
| 19,000 | 1 | |
| 982 | 0: | 244 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/14 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/12/14 | 20,250 | ¡å450 | -2.17% | +37 | +292 | -40 | 0.03% |
| 2018/12/13 | 20,700 | ¡ã100 | +0.49% | +45 | +312 | -80 | 0.03% |
| 2018/12/12 | 20,600 | ¡å100 | -0.48% | +44 | +273 | 0 | 0.03% |
| 2018/12/11 | 20,700 | ¡ã50 | +0.24% | +20 | +209 | 0 | 0.03% |
| 2018/12/10 | 20,650 | 0 | 0.00% | +4 | +189 | 0 | 0.03% |
| 2018/12/07 | 20,650 | ¡å50 | -0.24% | +13 | +185 | 0 | 0.03% |
| 2018/12/06 | 20,700 | ¡å250 | -1.19% | +6 | +190 | 0 | 0.03% |
| 2018/12/05 | 20,950 | 0 | 0.00% | -1 | +188 | 0 | 0.03% |
| 2018/12/04 | 20,950 | ¡ã100 | +0.48% | +1 | +190 | 0 | 0.03% |
| 2018/12/03 | 20,850 | ¡å800 | -3.70% | +9 | +191 | 0 | 0.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 20,250 | ¡å 450 | -2.17% | 20,600 | 20,600 | 20,200 | 237 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/12/14 | 20,250 | ¡å450 | -2.17% | 20,600 | 20,600 | 20,200 | 237 |
| 2018/12/13 | 20,700 | ¡ã100 | +0.49% | 20,950 | 20,950 | 20,400 | 355 |
| 2018/12/12 | 20,600 | ¡å100 | -0.48% | 20,700 | 20,700 | 20,400 | 72 |
| 2018/12/11 | 20,700 | ¡ã50 | +0.24% | 21,200 | 21,200 | 20,250 | 120 |
| 2018/12/10 | 20,650 | 0 | 0.00% | 21,200 | 21,200 | 20,400 | 351 |
| 2018/12/07 | 20,650 | ¡å50 | -0.24% | 20,700 | 20,700 | 20,650 | 45 |
| 2018/12/06 | 20,700 | ¡å250 | -1.19% | 20,700 | 21,000 | 20,100 | 3,972 |
| 2018/12/05 | 20,950 | 0 | 0.00% | 20,400 | 21,000 | 20,100 | 1,264 |
| 2018/12/04 | 20,950 | ¡ã100 | +0.48% | 21,100 | 21,200 | 20,700 | 174 |
| 2018/12/03 | 20,850 | ¡å800 | -3.70% | 21,450 | 21,850 | 20,400 | 4,714 |
