¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 280¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,400¾ï
- °á»ê¿ù : 12¿ù
05/22 14:17 
| ÇöÀç°¡ | 17,050 | °Å·¡·® | 1,539 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 650 | ÀüÀÏ´ëºñ | 164.43% |
| µî¶ô·ü | -3.67% | °Å·¡´ë±Ý | 27¹é¸¸ |
| ½Ã°¡ | 17,700 | PBR | 0.10 |
| °í°¡ | 17,850 | PER | 0.00 |
| Àú°¡ | 16,850 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 17,700 | ½Ã°¡ÃÑ¾× | 477¾ï |
| 52ÁÖÃÖ°í | 31,200 | ¿ÜÀκ¸À¯ | 2,799õ |
| 52ÁÖÃÖÀú | 17,500 | ¿ÜÀκñÀ² | 0.03% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,170 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 756 |
| 371 | NHÅõÀÚ | À¯ÁøÁõ±Ç | 200 |
| 19 | À̺£½ºÆ® | ¹Ì·¡¿¡¼Â | 155 |
| 18 | À¯¾ÈŸ | »ï¼ºÁõ±Ç | 120 |
| 1 | »ï¼ºÁõ±Ç | KTBÁõ±Ç | 100 |
| 10 | 17,800 | |
| 35 | 17,750 | |
| 11 | 17,700 | |
| 10 | 17,650 | |
| 28 | 17,600 | |
| 10 | 17,400 | |
| 8 | 17,350 | |
| 44 | 17,150 | |
| 31 | 17,100 | |
| 13 | 17,050 | |
|
»ó : 23,000
ÇÏ : 12,400
|
16,950 | 25 |
| 16,900 | 77 | |
| 16,850 | 29 | |
| 16,800 | 68 | |
| 16,700 | 136 | |
| 16,650 | 12 | |
| 16,600 | 22 | |
| 16,550 | 50 | |
| 16,500 | 118 | |
| 16,450 | 117 | |
| 200 | 1: | 654 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/22 14:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. ¿ÀÈĵé¾î Áö±ÝÀº ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÁÖ¿ä ÀÌÆò¼±µéÀÌ ÇÏÇâ ¿ª¹è¿ ¸ð½ÀÀ¸·Î ¿ÀÈıîÁö ÁÖ°¡Ç϶ô±¹¸éÀÌ À̾îÁö°í Àִµ¥¿ä. Àå ÈÄ¹Ý ÇöÀç¿¡µµ ¶Ñ·ÇÇÑ ¹ÝÀü ¿òÁ÷ÀÓÀº º¸ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/05/21 | 17,700 | 0 | 0.00% | +17 | +194 | 0 | 0.03% |
| 2019/05/20 | 17,700 | ¡å600 | -3.28% | +18 | +178 | 0 | 0.03% |
| 2019/05/17 | 18,300 | ¡å400 | -2.14% | -2 | +162 | 0 | 0.03% |
| 2019/05/16 | 18,700 | ¡å200 | -1.06% | +38 | +170 | 0 | 0.03% |
| 2019/05/15 | 18,900 | ¡ã50 | +0.27% | +6 | +141 | 0 | 0.03% |
| 2019/05/14 | 18,850 | ¡ã300 | +1.62% | +85 | +136 | 0 | 0.03% |
| 2019/05/13 | 18,550 | ¡å150 | -0.80% | +11 | +40 | 0 | 0.03% |
| 2019/05/10 | 18,700 | ¡å50 | -0.27% | -2 | +19 | 0 | 0.03% |
| 2019/05/09 | 18,750 | ¡å250 | -1.32% | +1 | +17 | 0 | 0.03% |
| 2019/05/08 | 19,000 | ¡å50 | -0.26% | 0 | +2 | 0 | 0.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:16 | 17,050 | ¡å 650 | -3.67% | 17,700 | 17,850 | 16,850 | 1,539 |
| 14:14 | 17,000 | ¡å 700 | -3.95% | 17,700 | 17,850 | 16,850 | 1,537 |
| 14:10 | 17,050 | ¡å 650 | -3.67% | 17,700 | 17,850 | 16,850 | 1,416 |
| 13:59 | 17,050 | ¡å 650 | -3.67% | 17,700 | 17,850 | 16,850 | 1,411 |
| 13:58 | 17,000 | ¡å 700 | -3.95% | 17,700 | 17,850 | 16,850 | 1,410 |
| 13:57 | 17,050 | ¡å 650 | -3.67% | 17,700 | 17,850 | 16,850 | 1,207 |
| 13:50 | 17,050 | ¡å 650 | -3.67% | 17,700 | 17,850 | 16,850 | 1,169 |
| 13:47 | 17,000 | ¡å 700 | -3.95% | 17,700 | 17,850 | 17,000 | 1,113 |
| 13:45 | 17,050 | ¡å 650 | -3.67% | 17,700 | 17,850 | 17,050 | 1,073 |
| 13:36 | 17,350 | ¡å 350 | -1.98% | 17,700 | 17,850 | 17,050 | 1,062 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/05/21 | 17,700 | 0 | 0.00% | 17,700 | 17,750 | 17,500 | 582 |
| 2019/05/20 | 17,700 | ¡å600 | -3.28% | 18,150 | 18,300 | 17,550 | 1,809 |
| 2019/05/17 | 18,300 | ¡å400 | -2.14% | 18,700 | 18,700 | 17,700 | 5,068 |
| 2019/05/16 | 18,700 | ¡å200 | -1.06% | 18,950 | 19,000 | 18,500 | 1,216 |
| 2019/05/15 | 18,900 | ¡ã50 | +0.27% | 20,300 | 20,300 | 18,600 | 180 |
| 2019/05/14 | 18,850 | ¡ã300 | +1.62% | 18,250 | 18,850 | 18,000 | 202 |
| 2019/05/13 | 18,550 | ¡å150 | -0.80% | 18,650 | 19,400 | 18,450 | 152 |
| 2019/05/10 | 18,700 | ¡å50 | -0.27% | 18,750 | 19,000 | 18,400 | 279 |
| 2019/05/09 | 18,750 | ¡å250 | -1.32% | 19,000 | 19,000 | 18,650 | 610 |
| 2019/05/08 | 19,000 | ¡å50 | -0.26% | 19,050 | 19,050 | 18,650 | 247 |
