¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 280¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,400¾ï
- °á»ê¿ù : 12¿ù
02/21 À帶°¨ 
| ÇöÀç°¡ | 21,500 | °Å·¡·® | 1,601 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -12.51% |
| µî¶ô·ü | -0.69% | °Å·¡´ë±Ý | 34¹é¸¸ |
| ½Ã°¡ | 21,900 | PBR | 0.10 |
| °í°¡ | 22,250 | PER | 0.00 |
| Àú°¡ | 21,350 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 21,650 | ½Ã°¡ÃÑ¾× | 602¾ï |
| 52ÁÖÃÖ°í | 31,200 | ¿ÜÀκ¸À¯ | 2,799õ |
| 52ÁÖÃÖÀú | 17,300 | ¿ÜÀκñÀ² | 0.03% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 855 | ´ë½ÅÁõ±Ç | ½ÅÇÑÅõÀÚ | 511 |
| 261 | KBÁõ±Ç | KBÁõ±Ç | 507 |
| 257 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 184 |
| 93 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 83 |
| 41 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 72 |
| 50 | 22,450 | |
| 1 | 22,350 | |
| 50 | 22,300 | |
| 10 | 22,250 | |
| 54 | 22,200 | |
| 30 | 22,150 | |
| 6 | 22,100 | |
| 16 | 22,050 | |
| 10 | 22,000 | |
| 14 | 21,800 | |
|
»ó : 28,100
ÇÏ : 15,200
|
21,500 | 18 |
| 21,400 | 22 | |
| 21,350 | 17 | |
| 21,300 | 11 | |
| 21,250 | 10 | |
| 21,200 | 31 | |
| 21,150 | 55 | |
| 21,100 | 12 | |
| 21,050 | 11 | |
| 21,000 | 705 | |
| 241 | 0: | 892 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/21 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ÀåÈÄ¹Ý ´Ü±â¸Åµµ¾Ð·ÂÀÌ ½Éȵǰí Àִµ¥¿ä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ ¾à鵃 °¡´É¼ºÀÌ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/18 | 21,050 | ¡ã50 | +0.24% | -6 | +36 | 0 | 0.03% |
| 2019/02/15 | 21,000 | ¡ã100 | +0.48% | +25 | +43 | 0 | 0.03% |
| 2019/02/14 | 20,900 | 0 | 0.00% | +25 | +7 | 0 | 0.03% |
| 2019/02/13 | 20,900 | 0 | 0.00% | +102 | -20 | 0 | 0.03% |
| 2019/02/12 | 20,900 | ¡ã500 | +2.45% | +5 | -112 | 0 | 0.03% |
| 2019/02/11 | 20,400 | ¡ã300 | +1.49% | -11 | -112 | 0 | 0.03% |
| 2019/02/08 | 20,100 | 0 | 0.00% | -30 | -100 | 0 | 0.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 21,500 | ¡å 150 | -0.69% | 21,900 | 22,250 | 21,350 | 1,601 |
| 15:16 | 21,450 | ¡å 200 | -0.92% | 21,900 | 22,250 | 21,350 | 1,567 |
| 15:12 | 21,400 | ¡å 250 | -1.15% | 21,900 | 22,250 | 21,350 | 1,566 |
| 15:10 | 21,400 | ¡å 250 | -1.15% | 21,900 | 22,250 | 21,350 | 1,488 |
| 15:03 | 21,350 | ¡å 300 | -1.39% | 21,900 | 22,250 | 21,350 | 1,486 |
| 15:02 | 21,400 | ¡å 250 | -1.15% | 21,900 | 22,250 | 21,350 | 1,481 |
| 14:56 | 21,350 | ¡å 300 | -1.39% | 21,900 | 22,250 | 21,350 | 1,477 |
| 14:50 | 21,350 | ¡å 300 | -1.39% | 21,900 | 22,250 | 21,350 | 1,469 |
| 14:44 | 21,350 | ¡å 300 | -1.39% | 21,900 | 22,250 | 21,350 | 1,445 |
| 14:40 | 21,350 | ¡å 300 | -1.39% | 21,900 | 22,250 | 21,350 | 1,443 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/21 | 21,500 | ¡å150 | -0.69% | 21,900 | 22,250 | 21,350 | 1,601 |
| 2019/02/20 | 21,650 | 0 | 0.00% | 21,450 | 23,000 | 21,450 | 1,830 |
| 2019/02/19 | 21,650 | ¡ã600 | +2.85% | 21,050 | 21,900 | 21,050 | 1,278 |
| 2019/02/18 | 21,050 | ¡ã50 | +0.24% | 20,900 | 22,750 | 20,750 | 1,889 |
| 2019/02/15 | 21,000 | ¡ã100 | +0.48% | 20,850 | 21,100 | 20,350 | 1,934 |
| 2019/02/14 | 20,900 | 0 | 0.00% | 21,800 | 24,850 | 20,550 | 23,411 |
| 2019/02/13 | 20,900 | 0 | 0.00% | 20,900 | 21,550 | 20,650 | 1,917 |
| 2019/02/12 | 20,900 | ¡ã500 | +2.45% | 20,800 | 21,050 | 20,500 | 964 |
| 2019/02/11 | 20,400 | ¡ã300 | +1.49% | 20,200 | 20,550 | 20,200 | 846 |
| 2019/02/08 | 20,100 | 0 | 0.00% | 19,600 | 20,100 | 19,600 | 433 |
