¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 280¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,400¾ï
- °á»ê¿ù : 12¿ù
10/19 À帶°¨ 
| ÇöÀç°¡ | 22,000 | °Å·¡·® | 667 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | 20.61% |
| µî¶ô·ü | -0.45% | °Å·¡´ë±Ý | 14¹é¸¸ |
| ½Ã°¡ | 22,300 | PBR | 0.10 |
| °í°¡ | 22,450 | PER | 0.00 |
| Àú°¡ | 21,200 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 22,100 | ½Ã°¡ÃÑ¾× | 616¾ï |
| 52ÁÖÃÖ°í | 31,200 | ¿ÜÀκ¸À¯ | 2,799õ |
| 52ÁÖÃÖÀú | 16,600 | ¿ÜÀκñÀ² | 0.05% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 44 | ¿Ü±¹°è ÇÕ | 0 | |
| 231 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 491 |
| 100 | KBÁõ±Ç | Å°¿òÁõ±Ç | 61 |
| 74 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 48 |
| 60 | Å°¿òÁõ±Ç | À̺£½ºÆ® | 45 |
| 57 | À̺£½ºÆ® | ¸Þ¸®Ã÷ | 11 |
| 1 | 23,400 | |
| 1 | 23,350 | |
| 1 | 22,700 | |
| 40 | 22,500 | |
| 6 | 22,450 | |
| 30 | 22,400 | |
| 2,000 | 22,300 | |
| 1 | 22,250 | |
| 88 | 22,050 | |
| 37 | 22,000 | |
|
»ó : 28,700
ÇÏ : 15,500
|
21,950 | 7 |
| 21,250 | 1 | |
| 21,200 | 75 | |
| 21,100 | 100 | |
| 20,650 | 3 | |
| 20,300 | 10 | |
| 20,000 | 501 | |
| 19,000 | 1,000 | |
| 18,000 | 2,000 | |
| 15,600 | 101 | |
| 2,205 | 0: | 3,798 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/19 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¿ªµ¿¼ºÀÌ ¿©ÀüÈ÷ °ÇÀçÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/19 | 22,000 | ¡å100 | -0.45% | +497 | +693 | -49 | 0.05% |
| 2018/10/18 | 22,100 | ¡ã100 | +0.45% | -6 | +194 | -66 | 0.05% |
| 2018/10/17 | 22,000 | ¡ã100 | +0.46% | +8 | +208 | 0 | 0.05% |
| 2018/10/16 | 21,900 | ¡å150 | -0.68% | +9 | +236 | 0 | 0.05% |
| 2018/10/15 | 22,050 | ¡ã250 | +1.15% | +12 | +229 | 0 | 0.05% |
| 2018/10/12 | 21,800 | ¡å100 | -0.46% | +6 | +247 | 0 | 0.05% |
| 2018/10/11 | 21,900 | ¡å900 | -3.95% | +15 | +241 | 0 | 0.05% |
| 2018/10/10 | 22,800 | ¡å850 | -3.59% | +2 | +228 | 0 | 0.05% |
| 2018/10/08 | 23,650 | ¡ã250 | +1.07% | -5 | +216 | 0 | 0.05% |
| 2018/10/05 | 23,400 | ¡ã50 | +0.21% | +86 | +221 | 0 | 0.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 22,000 | ¡å 100 | -0.45% | 22,300 | 22,450 | 21,200 | 667 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/19 | 22,000 | ¡å100 | -0.45% | 22,300 | 22,450 | 21,200 | 667 |
| 2018/10/18 | 22,100 | ¡ã100 | +0.45% | 21,900 | 22,500 | 21,700 | 553 |
| 2018/10/17 | 22,000 | ¡ã100 | +0.46% | 22,500 | 22,500 | 21,700 | 981 |
| 2018/10/16 | 21,900 | ¡å150 | -0.68% | 22,800 | 22,800 | 21,500 | 1,028 |
| 2018/10/15 | 22,050 | ¡ã250 | +1.15% | 22,400 | 22,400 | 21,300 | 1,107 |
| 2018/10/12 | 21,800 | ¡å100 | -0.46% | 21,500 | 23,200 | 21,400 | 3,784 |
| 2018/10/11 | 21,900 | ¡å900 | -3.95% | 22,350 | 22,350 | 21,700 | 1,293 |
| 2018/10/10 | 22,800 | ¡å850 | -3.59% | 24,000 | 24,100 | 22,500 | 3,519 |
| 2018/10/08 | 23,650 | ¡ã250 | +1.07% | 23,100 | 24,200 | 23,100 | 479 |
| 2018/10/05 | 23,400 | ¡ã50 | +0.21% | 23,050 | 24,000 | 23,000 | 750 |
