¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 280¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,400¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 16,250 | °Å·¡·® | 3,103 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | 530.69% |
| µî¶ô·ü | -1.52% | °Å·¡´ë±Ý | 50¹é¸¸ |
| ½Ã°¡ | 16,500 | PBR | 0.10 |
| °í°¡ | 16,900 | PER | 0.00 |
| Àú°¡ | 16,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 16,500 | ½Ã°¡ÃÑ¾× | 455¾ï |
| 52ÁÖÃÖ°í | 20,550 | ¿ÜÀκ¸À¯ | 2,794õ |
| 52ÁÖÃÖÀú | 10,200 | ¿ÜÀκñÀ² | 0.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,473 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 536 |
| 537 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 411 |
| 514 | NHÅõÀÚ | Çϳª±ÝÀ¶ | 402 |
| 201 | Çϳª±ÝÀ¶ | ´ë½ÅÁõ±Ç | 338 |
| 197 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 308 |
| 100 | 16,950 | |
| 440 | 16,900 | |
| 105 | 16,850 | |
| 100 | 16,800 | |
| 1 | 16,750 | |
| 10 | 16,600 | |
| 1 | 16,550 | |
| 30 | 16,500 | |
| 12 | 16,450 | |
| 179 | 16,250 | |
|
»ó : 21,450
ÇÏ : 11,550
|
16,200 | 22 |
| 16,150 | 183 | |
| 16,100 | 120 | |
| 16,050 | 105 | |
| 16,000 | 196 | |
| 15,900 | 50 | |
| 15,800 | 20 | |
| 15,750 | 60 | |
| 15,700 | 100 | |
| 15,650 | 1 | |
| 978 | 0: | 857 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇÏ¸é¼ °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 16,250 | ¡å250 | -1.52% | +3 | 0 | -402 | 0.22% |
| 2021/02/25 | 16,500 | ¡ã200 | +1.23% | +3 | 0 | -76 | 0.23% |
| 2021/02/24 | 16,300 | ¡å650 | -3.83% | +6 | 0 | 0 | 0.23% |
| 2021/02/23 | 16,950 | ¡ã50 | +0.30% | +30 | 0 | 0 | 0.23% |
| 2021/02/22 | 16,900 | 0 | 0.00% | +50 | 0 | -18 | 0.23% |
| 2021/02/19 | 16,900 | ¡å250 | -1.46% | +1 | 0 | -40 | 0.23% |
| 2021/02/18 | 17,150 | ¡å50 | -0.29% | +30 | 0 | -29 | 0.23% |
| 2021/02/17 | 17,200 | ¡å500 | -2.82% | +9 | 0 | -54 | 0.23% |
| 2021/02/16 | 17,700 | 0 | 0.00% | -3 | 0 | -17 | 0.23% |
| 2021/02/15 | 17,700 | ¡ã400 | +2.31% | +1 | 0 | +156 | 0.23% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 16,250 | ¡å 250 | -1.52% | 16,500 | 16,900 | 16,000 | 3,103 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 16,250 | ¡å250 | -1.52% | 16,500 | 16,900 | 16,000 | 3,103 |
| 2021/02/25 | 16,500 | ¡ã200 | +1.23% | 16,300 | 16,850 | 16,300 | 372 |
| 2021/02/24 | 16,300 | ¡å650 | -3.83% | 16,550 | 17,100 | 16,150 | 1,968 |
| 2021/02/23 | 16,950 | ¡ã50 | +0.30% | 16,600 | 17,000 | 16,450 | 620 |
| 2021/02/22 | 16,900 | 0 | 0.00% | 16,900 | 16,900 | 16,400 | 1,611 |
| 2021/02/19 | 16,900 | ¡å250 | -1.46% | 16,950 | 17,600 | 16,650 | 4,721 |
| 2021/02/18 | 17,150 | ¡å50 | -0.29% | 17,100 | 17,300 | 16,800 | 2,496 |
| 2021/02/17 | 17,200 | ¡å500 | -2.82% | 18,000 | 18,000 | 17,100 | 3,809 |
| 2021/02/16 | 17,700 | 0 | 0.00% | 17,950 | 17,950 | 17,200 | 3,459 |
| 2021/02/15 | 17,700 | ¡ã400 | +2.31% | 17,300 | 17,900 | 17,100 | 9,292 |
