¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,496¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 37,479¾ï
- °á»ê¿ù : 12¿ù
10/21 À帶°¨ 
| ÇöÀç°¡ | 26,400 | °Å·¡·® | 353,316 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,250 | ÀüÀÏ´ëºñ | 27.46% |
| µî¶ô·ü | 4.97% | °Å·¡´ë±Ý | 9,189¹é¸¸ |
| ½Ã°¡ | 25,450 | PBR | 0.08 |
| °í°¡ | 26,400 | PER | 25.12 |
| Àú°¡ | 25,200 | EPS | 1,051 |
| ÀüÀÏÁ¾°¡ | 25,150 | ½Ã°¡ÃÑ¾× | 19,789¾ï |
| 52ÁÖÃÖ°í | 34,700 | ¿ÜÀκ¸À¯ | 60,672õ |
| 52ÁÖÃÖÀú | 11,850 | ¿ÜÀκñÀ² | 19.06% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,258 | ¿Ü±¹°è ÇÕ | 29,178 | |
| 50,123 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 46,284 |
| 39,905 | Å°¿òÁõ±Ç | NHÅõÀÚ | 36,886 |
| 35,533 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 33,196 |
| 28,432 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 32,688 |
| 27,714 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 29,138 |
| 2,746 | 26,900 | |
| 8,262 | 26,850 | |
| 2,239 | 26,800 | |
| 776 | 26,750 | |
| 3,929 | 26,700 | |
| 5,803 | 26,650 | |
| 2,606 | 26,600 | |
| 2,798 | 26,550 | |
| 11,364 | 26,500 | |
| 3,448 | 26,450 | |
|
»ó : 32,650
ÇÏ : 17,650
|
26,400 | 3,563 |
| 26,350 | 1,021 | |
| 26,300 | 1,631 | |
| 26,250 | 4,971 | |
| 26,200 | 1,754 | |
| 26,150 | 3,684 | |
| 26,100 | 3,156 | |
| 26,050 | 1,172 | |
| 26,000 | 5,270 | |
| 25,950 | 808 | |
| 43,971 | 0: | 27,030 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/21 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¸Å¼ö¼¼°¡ ²ÙÁØÇÏ°Ô À¯ÀÔÀÌ µÇ¾úÀ¸¸ç °á±¹ »ó½Â¸®µëÀÌ ²ÙÁØÈ÷ À¯ÁöµÇ¸é¼ »ó´çÈ÷ ÁÁÀº È帧À¸·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/21 | 26,400 | ¡ã1,250 | +4.97% | +25,423 | 0 | +59,941 | 19.06% |
| 2020/10/20 | 25,150 | 0 | 0.00% | -3,187 | 0 | +7,241 | 19.05% |
| 2020/10/19 | 25,150 | ¡å450 | -1.76% | -32,146 | 0 | -20,022 | 19.08% |
| 2020/10/16 | 25,600 | ¡å450 | -1.73% | +2,897 | 0 | -75 | 19.08% |
| 2020/10/15 | 26,050 | ¡å600 | -2.25% | +37,928 | 0 | -28,373 | 19.11% |
| 2020/10/14 | 26,650 | ¡å200 | -0.74% | +373 | 0 | +28,477 | 19.08% |
| 2020/10/13 | 26,850 | ¡å350 | -1.29% | +8,628 | 0 | -10,892 | 19.09% |
| 2020/10/12 | 27,200 | ¡ã650 | +2.45% | +72,796 | 0 | -36,101 | 19.14% |
| 2020/10/08 | 26,550 | ¡ã500 | +1.92% | +43,613 | 0 | +54,908 | 19.05% |
| 2020/10/07 | 26,050 | ¡å200 | -0.76% | +38,931 | 0 | -9,377 | 19.08% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 26,400 | ¡ã 1,250 | +4.97% | 25,450 | 26,400 | 25,200 | 353,316 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/21 | 26,400 | ¡ã1,250 | +4.97% | 25,450 | 26,400 | 25,200 | 353,316 |
| 2020/10/20 | 25,150 | 0 | 0.00% | 24,950 | 25,400 | 24,700 | 274,599 |
| 2020/10/19 | 25,150 | ¡å450 | -1.76% | 25,400 | 25,850 | 25,100 | 313,528 |
| 2020/10/16 | 25,600 | ¡å450 | -1.73% | 25,950 | 26,250 | 25,150 | 362,502 |
| 2020/10/15 | 26,050 | ¡å600 | -2.25% | 26,450 | 26,550 | 25,850 | 318,083 |
| 2020/10/14 | 26,650 | ¡å200 | -0.74% | 26,900 | 27,050 | 26,350 | 330,700 |
| 2020/10/13 | 26,850 | ¡å350 | -1.29% | 27,250 | 27,300 | 26,650 | 287,507 |
| 2020/10/12 | 27,200 | ¡ã650 | +2.45% | 26,950 | 27,450 | 26,600 | 619,118 |
| 2020/10/08 | 26,550 | ¡ã500 | +1.92% | 26,550 | 26,850 | 26,050 | 714,807 |
| 2020/10/07 | 26,050 | ¡å200 | -0.76% | 25,950 | 26,350 | 25,650 | 337,156 |
