¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,496¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 37,479¾ï
- °á»ê¿ù : 12¿ù
09/19 À帶°¨ 
| ÇöÀç°¡ | 31,850 | °Å·¡·® | 160,700 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | 6.63% |
| µî¶ô·ü | -0.31% | °Å·¡´ë±Ý | 5,107¹é¸¸ |
| ½Ã°¡ | 31,900 | PBR | 0.08 |
| °í°¡ | 32,200 | PER | 5.67 |
| Àú°¡ | 31,300 | EPS | 5,619 |
| ÀüÀÏÁ¾°¡ | 31,950 | ½Ã°¡ÃÑ¾× | 23,874¾ï |
| 52ÁÖÃÖ°í | 48,750 | ¿ÜÀκ¸À¯ | 55,965õ |
| 52ÁÖÃÖÀú | 29,900 | ¿ÜÀκñÀ² | 25.34% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 29,284 | ¿Ü±¹°è ÇÕ | 1,421 | |
| 15,562 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 18,905 |
| 11,980 | ¹Ì·¡¿¡¼Â | À¯¾ÈŸ | 16,836 |
| 11,372 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 15,675 |
| 11,050 | CSÁõ±Ç | ½ÅÇÑÅõÀÚ | 14,111 |
| 10,992 | °ñµå¸¸ | »ï¼ºÁõ±Ç | 10,980 |
| 1,261 | 32,300 | |
| 961 | 32,250 | |
| 5,741 | 32,200 | |
| 2,268 | 32,150 | |
| 3,578 | 32,100 | |
| 6,284 | 32,050 | |
| 10,001 | 32,000 | |
| 4,282 | 31,950 | |
| 462 | 31,900 | |
| 566 | 31,850 | |
|
»ó : 41,500
ÇÏ : 22,400
|
31,800 | 6,603 |
| 31,750 | 3,228 | |
| 31,700 | 3,924 | |
| 31,650 | 3,019 | |
| 31,600 | 1,914 | |
| 31,550 | 1,173 | |
| 31,500 | 3,436 | |
| 31,450 | 1,493 | |
| 31,400 | 993 | |
| 31,350 | 1,545 | |
| 35,404 | 0: | 27,328 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 15:08 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ ´ëÇÑ À̽ĸŹ°ÀÌ Áõ°¡ÇÏ¸é¼ ´Ù¼Ò ¸Å¹°¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÃß¼¼°¡ ¿©ÀüÈ÷ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/19 | 31,850 | ¡å100 | -0.31% | +41,962 | -26,466 | -54,517 | 25.34% |
| 2018/09/18 | 31,950 | 0 | 0.00% | +2,373 | -72,346 | -19,319 | 25.36% |
| 2018/09/17 | 31,950 | ¡å250 | -0.78% | +20,319 | -65,595 | -16,961 | 25.39% |
| 2018/09/14 | 32,200 | ¡ã1,250 | +4.04% | +64,136 | -37,215 | +61,225 | 25.31% |
| 2018/09/13 | 30,950 | ¡å450 | -1.43% | -99,131 | -114,888 | +52,196 | 25.24% |
| 2018/09/12 | 31,400 | ¡ã200 | +0.64% | +3,817 | -151,347 | -51,089 | 25.31% |
| 2018/09/11 | 31,200 | ¡å500 | -1.58% | -10,119 | -152,218 | -36,547 | 25.37% |
| 2018/09/10 | 31,700 | ¡ã350 | +1.12% | -6,542 | -144,385 | +34,353 | 25.35% |
| 2018/09/07 | 31,350 | ¡å50 | -0.16% | -5,896 | -77,431 | +15,632 | 25.33% |
| 2018/09/06 | 31,400 | ¡å100 | -0.32% | -44,594 | -46,203 | +37,256 | 25.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 31,850 | ¡å 100 | -0.31% | 31,900 | 32,200 | 31,300 | 160,700 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/19 | 31,850 | ¡å100 | -0.31% | 31,900 | 32,200 | 31,300 | 160,700 |
| 2018/09/18 | 31,950 | 0 | 0.00% | 31,800 | 31,950 | 31,450 | 149,736 |
| 2018/09/17 | 31,950 | ¡å250 | -0.78% | 32,250 | 32,300 | 31,750 | 158,150 |
| 2018/09/14 | 32,200 | ¡ã1,250 | +4.04% | 31,250 | 32,500 | 31,250 | 383,923 |
| 2018/09/13 | 30,950 | ¡å450 | -1.43% | 31,250 | 31,450 | 30,950 | 230,754 |
| 2018/09/12 | 31,400 | ¡ã200 | +0.64% | 31,300 | 31,400 | 30,550 | 236,809 |
| 2018/09/11 | 31,200 | ¡å500 | -1.58% | 31,700 | 31,900 | 31,150 | 148,984 |
| 2018/09/10 | 31,700 | ¡ã350 | +1.12% | 31,150 | 31,700 | 31,100 | 154,523 |
| 2018/09/07 | 31,350 | ¡å50 | -0.16% | 31,600 | 31,650 | 31,000 | 181,897 |
| 2018/09/06 | 31,400 | ¡å100 | -0.32% | 31,600 | 31,700 | 31,250 | 146,717 |
