¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,496¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 37,479¾ï
- °á»ê¿ù : 12¿ù
03/25 15:17 
| ÇöÀç°¡ | 30,650 | °Å·¡·® | 98,255 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | -14.14% |
| µî¶ô·ü | -0.97% | °Å·¡´ë±Ý | 3,309¹é¸¸ |
| ½Ã°¡ | 30,500 | PBR | 0.08 |
| °í°¡ | 31,100 | PER | 5.45 |
| Àú°¡ | 30,450 | EPS | 5,619 |
| ÀüÀÏÁ¾°¡ | 30,950 | ½Ã°¡ÃÑ¾× | 22,975¾ï |
| 52ÁÖÃÖ°í | 42,950 | ¿ÜÀκ¸À¯ | 55,694õ |
| 52ÁÖÃÖÀú | 26,300 | ¿ÜÀκñÀ² | 25.70% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 14,025 | ¿Ü±¹°è ÇÕ | 10,953 | |
| 15,499 | CSÁõ±Ç | ¸ð°Ç½º | 13,367 |
| 11,497 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 10,526 |
| 7,661 | KBÁõ±Ç | ½Å¿µÁõ±Ç | 9,938 |
| 7,095 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 8,592 |
| 6,438 | ½Å¿µÁõ±Ç | ¸Þ¸±¸°Ä¡ | 8,164 |
| 98 | 31,100 | |
| 208 | 31,050 | |
| 119 | 31,000 | |
| 171 | 30,950 | |
| 236 | 30,900 | |
| 361 | 30,850 | |
| 2,171 | 30,800 | |
| 6,643 | 30,750 | |
| 6,718 | 30,700 | |
| 3,795 | 30,650 | |
|
»ó : 40,200
ÇÏ : 21,700
|
30,600 | 947 |
| 30,550 | 860 | |
| 30,500 | 10,830 | |
| 30,450 | 12,158 | |
| 30,400 | 12,017 | |
| 30,350 | 2,251 | |
| 30,300 | 3,900 | |
| 30,250 | 2,802 | |
| 30,200 | 2,213 | |
| 30,150 | 292 | |
| 20,520 | 0: | 48,270 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/25 15:13 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀÏ´ÜÀÇ ÀåÁß Ç϶ô¼¼´Â ºê·¹ÀÌÅ©°¡ °É·Á ¹ÝµîÀ» ¸ð»öÇÏ°í ÀÖÁö¸¸¿ä ºÐºÀÃÆ®»ó Àå±âÀúÇ׸Ź° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â ÀÖ½À´Ï´Ù. µû¶ó¼ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâÂÊÀ¸·Î ÀâÇô°¡°í ÀÖ´Â °ÍÀ» È®ÀÎÇÒ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/03/22 | 30,950 | ¡å50 | -0.16% | -33,404 | -76,425 | +9,057 | 25.68% |
| 2019/03/21 | 31,000 | ¡å450 | -1.43% | -68,328 | -37,759 | +30,585 | 25.63% |
| 2019/03/20 | 31,450 | ¡å650 | -2.02% | -45,767 | +21,311 | -1,193 | 25.63% |
| 2019/03/19 | 32,100 | ¡å100 | -0.31% | -21,272 | +25,751 | +16,340 | 25.60% |
| 2019/03/18 | 32,200 | ¡ã350 | +1.10% | +15,649 | +73,558 | -5,153 | 25.61% |
| 2019/03/15 | 31,850 | ¡ã100 | +0.31% | +31,837 | -22,874 | -17,217 | 25.63% |
| 2019/03/14 | 31,750 | ¡ã150 | +0.47% | -8,563 | -108,087 | +29,765 | 25.58% |
| 2019/03/13 | 31,600 | ¡ã350 | +1.12% | +8,699 | -36,623 | -1,710 | 25.58% |
| 2019/03/12 | 31,250 | ¡ã400 | +1.30% | +13,144 | -62,735 | -19,051 | 25.58% |
| 2019/03/11 | 30,850 | ¡å100 | -0.32% | +14,690 | -81,182 | -22,042 | 25.61% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:17 | 30,650 | ¡å 300 | -0.97% | 30,500 | 31,100 | 30,450 | 98,255 |
| 15:15 | 30,600 | ¡å 350 | -1.13% | 30,500 | 31,100 | 30,450 | 97,750 |
| 15:14 | 30,600 | ¡å 350 | -1.13% | 30,500 | 31,100 | 30,450 | 97,034 |
| 15:13 | 30,600 | ¡å 350 | -1.13% | 30,500 | 31,100 | 30,450 | 96,827 |
| 15:12 | 30,650 | ¡å 300 | -0.97% | 30,500 | 31,100 | 30,450 | 94,803 |
| 15:12 | 30,600 | ¡å 350 | -1.13% | 30,500 | 31,100 | 30,450 | 96,558 |
| 15:10 | 30,600 | ¡å 350 | -1.13% | 30,500 | 31,100 | 30,450 | 94,083 |
| 15:09 | 30,650 | ¡å 300 | -0.97% | 30,500 | 31,100 | 30,450 | 93,560 |
| 15:08 | 30,600 | ¡å 350 | -1.13% | 30,500 | 31,100 | 30,450 | 93,044 |
| 15:08 | 30,650 | ¡å 300 | -0.97% | 30,500 | 31,100 | 30,450 | 93,359 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/03/22 | 30,950 | ¡å50 | -0.16% | 31,100 | 31,350 | 30,700 | 114,091 |
| 2019/03/21 | 31,000 | ¡å450 | -1.43% | 31,550 | 32,000 | 30,900 | 227,012 |
| 2019/03/20 | 31,450 | ¡å650 | -2.02% | 31,800 | 32,000 | 31,150 | 149,814 |
| 2019/03/19 | 32,100 | ¡å100 | -0.31% | 32,100 | 32,350 | 31,700 | 110,546 |
| 2019/03/18 | 32,200 | ¡ã350 | +1.10% | 31,900 | 32,450 | 31,900 | 101,235 |
| 2019/03/15 | 31,850 | ¡ã100 | +0.31% | 31,950 | 32,200 | 31,550 | 207,663 |
| 2019/03/14 | 31,750 | ¡ã150 | +0.47% | 31,900 | 32,000 | 31,450 | 195,284 |
| 2019/03/13 | 31,600 | ¡ã350 | +1.12% | 31,550 | 31,600 | 31,100 | 102,183 |
| 2019/03/12 | 31,250 | ¡ã400 | +1.30% | 31,150 | 31,600 | 31,050 | 89,099 |
| 2019/03/11 | 30,850 | ¡å100 | -0.32% | 30,750 | 30,950 | 30,400 | 112,666 |
