ÇöÀç°¡ | 32,450 | °Å·¡·® | 823,130 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | 261.23% |
µî¶ô·ü | 3.18% | °Å·¡´ë±Ý | 26,782¹é¸¸ |
½Ã°¡ | 32,000 | PBR | 0.08 |
°í°¡ | 33,100 | PER | 30.88 |
Àú°¡ | 31,900 | EPS | 1,051 |
ÀüÀÏÁ¾°¡ | 31,450 | ½Ã°¡ÃÑ¾× | 24,324¾ï |
52ÁÖÃÖ°í | 37,600 | ¿ÜÀκ¸À¯ | 60,139õ |
52ÁÖÃÖÀú | 17,100 | ¿ÜÀκñÀ² | 19.77% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 6,152 | |
176,184 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 161,213 |
112,904 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 136,585 |
81,376 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 77,377 |
67,581 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 75,318 |
67,552 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 48,247 |
9,158 | 32,900 | |
3,614 | 32,850 | |
6,046 | 32,800 | |
2,861 | 32,750 | |
17,338 | 32,700 | |
6,999 | 32,650 | |
7,234 | 32,600 | |
9,135 | 32,550 | |
2,075 | 32,500 | |
1,225 | 32,450 | |
»ó : 40,850
ÇÏ : 22,050
|
32,400 | 7,602 |
32,350 | 3,347 | |
32,300 | 5,707 | |
32,250 | 2,775 | |
32,200 | 3,985 | |
32,150 | 5,233 | |
32,100 | 4,160 | |
32,050 | 7,073 | |
32,000 | 15,509 | |
31,950 | 1,083 | |
65,685 | 15:30 | 56,474 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:15 ±âÁØ)
º»Á¾¸ñÀº ÇѶ§ °ÇÑ »ó½Â¼¼°¡ ³ª¿À¸é¼ ÁÖ°¡°¡ ź·ÂÀÌ ºÙ³ª ½Í¾úÁö¸¸¿ä ÀÌÈÄ¿¡ Á¶Á¤¹°·®ÀÌ Á¶±Ý ³ª¿À°í ÀÖ½À´Ï´Ù. °á±¹ ÁÖ°¡´Â ¼ÒÆøÀÌÁö¸¸ ÀǹÌÀÖ´Â Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/19 | 31,450 | ¡å100 | -0.32% | +3,499 | 0 | +17,805 | 19.75% |
2021/04/16 | 31,550 | 0 | 0.00% | -21,264 | 0 | +9,593 | 19.73% |
2021/04/15 | 31,550 | ¡å550 | -1.71% | -13,417 | 0 | -30,565 | 19.77% |
2021/04/14 | 32,100 | ¡ã750 | +2.39% | +64,754 | 0 | +55,986 | 19.70% |
2021/04/13 | 31,350 | ¡ã150 | +0.48% | -19,121 | 0 | +4,685 | 19.69% |
2021/04/12 | 31,200 | ¡ã350 | +1.13% | -17,951 | 0 | +35,867 | 19.64% |
2021/04/09 | 30,850 | ¡å150 | -0.48% | -16,659 | 0 | -20,737 | 19.67% |
2021/04/08 | 31,000 | ¡ã50 | +0.16% | -17,625 | 0 | +17,076 | 19.65% |
2021/04/07 | 30,950 | ¡ã450 | +1.48% | -10,628 | 0 | +27,424 | 19.60% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 32,450 | ¡ã 1,000 | +3.18% | 32,000 | 33,100 | 31,900 | 823,130 |
15:19 | 32,500 | ¡ã 1,050 | +3.34% | 32,000 | 33,100 | 31,900 | 802,268 |
15:18 | 32,500 | ¡ã 1,050 | +3.34% | 32,000 | 33,100 | 31,900 | 799,752 |
15:18 | 32,500 | ¡ã 1,050 | +3.34% | 32,000 | 33,100 | 31,900 | 799,807 |
15:17 | 32,500 | ¡ã 1,050 | +3.34% | 32,000 | 33,100 | 31,900 | 799,319 |
15:16 | 32,450 | ¡ã 1,000 | +3.18% | 32,000 | 33,100 | 31,900 | 798,549 |
15:15 | 32,450 | ¡ã 1,000 | +3.18% | 32,000 | 33,100 | 31,900 | 797,673 |
15:14 | 32,500 | ¡ã 1,050 | +3.34% | 32,000 | 33,100 | 31,900 | 797,472 |
15:12 | 32,500 | ¡ã 1,050 | +3.34% | 32,000 | 33,100 | 31,900 | 795,553 |
15:12 | 32,500 | ¡ã 1,050 | +3.34% | 32,000 | 33,100 | 31,900 | 796,016 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/20 | 32,450 | ¡ã1,000 | +3.18% | 32,000 | 33,100 | 31,900 | 823,130 |
2021/04/19 | 31,450 | ¡å100 | -0.32% | 31,500 | 31,500 | 31,100 | 224,852 |
2021/04/16 | 31,550 | 0 | 0.00% | 31,650 | 31,700 | 31,400 | 233,588 |
2021/04/15 | 31,550 | ¡å550 | -1.71% | 32,200 | 32,200 | 31,550 | 277,011 |
2021/04/14 | 32,100 | ¡ã750 | +2.39% | 31,350 | 32,150 | 31,150 | 391,527 |
2021/04/13 | 31,350 | ¡ã150 | +0.48% | 31,100 | 31,450 | 31,000 | 241,288 |
2021/04/12 | 31,200 | ¡ã350 | +1.13% | 30,850 | 31,250 | 30,700 | 199,117 |
2021/04/09 | 30,850 | ¡å150 | -0.48% | 31,000 | 31,100 | 30,800 | 148,796 |
2021/04/08 | 31,000 | ¡ã50 | +0.16% | 30,750 | 31,250 | 30,500 | 211,498 |
2021/04/07 | 30,950 | ¡ã450 | +1.48% | 30,500 | 30,950 | 30,450 | 154,462 |