32,450 ¡ã 1,000 (+3.18%)
04/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÑÈ­¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 7,496¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 37,479¾ï
  • °á»ê¿ù : 12¿ù
04/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 32,450 °Å·¡·® 823,130
ÀüÀÏ´ëºñ ¡ã 1,000 ÀüÀÏ´ëºñ 261.23%
µî¶ô·ü 3.18% °Å·¡´ë±Ý 26,782¹é¸¸
½Ã°¡ 32,000 PBR 0.08
°í°¡ 33,100 PER 30.88
Àú°¡ 31,900 EPS 1,051
ÀüÀÏÁ¾°¡ 31,450 ½Ã°¡ÃÑ¾× 24,324¾ï
52ÁÖÃÖ°í 37,600 ¿ÜÀκ¸À¯ 60,139õ
52ÁÖÃÖÀú 17,100 ¿ÜÀκñÀ² 19.77%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 6,152
176,184 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 161,213
112,904 ¹Ì·¡¿¡¼Â NHÅõÀÚ 136,585
81,376 NHÅõÀÚ ¹Ì·¡¿¡¼Â 77,377
67,581 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 75,318
67,552 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 48,247
9,158 32,900
3,614 32,850
6,046 32,800
2,861 32,750
17,338 32,700
6,999 32,650
7,234 32,600
9,135 32,550
2,075 32,500
1,225 32,450
»ó : 40,850
ÇÏ : 22,050
32,400 7,602
32,350 3,347
32,300 5,707
32,250 2,775
32,200 3,985
32,150 5,233
32,100 4,160
32,050 7,073
32,000 15,509
31,950 1,083
65,685 15:30 56,474
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:15 ±âÁØ)

º»Á¾¸ñÀº ÇѶ§ °­ÇÑ »ó½Â¼¼°¡ ³ª¿À¸é¼­ ÁÖ°¡°¡ ź·ÂÀÌ ºÙ³ª ½Í¾úÁö¸¸¿ä ÀÌÈÄ¿¡ Á¶Á¤¹°·®ÀÌ Á¶±Ý ³ª¿À°í ÀÖ½À´Ï´Ù. °á±¹ ÁÖ°¡´Â ¼ÒÆøÀÌÁö¸¸ ÀǹÌÀÖ´Â Ç÷¯½º±ÇÀ» À¯ÁöÇϸ鼭 ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀüÇüÀûÀÎ Á¤¹è¿­¸ð½À, Áï °Å·¡·® ºÙÀ̸鼭 »ó½Â¿¡ ÈûÀ» °­È­Çϸ鼭 ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/19 31,450 ¡å100 -0.32% +3,499 0 +17,805 19.75%
2021/04/16 31,550 0 0.00% -21,264 0 +9,593 19.73%
2021/04/15 31,550 ¡å550 -1.71% -13,417 0 -30,565 19.77%
2021/04/14 32,100 ¡ã750 +2.39% +64,754 0 +55,986 19.70%
2021/04/13 31,350 ¡ã150 +0.48% -19,121 0 +4,685 19.69%
2021/04/12 31,200 ¡ã350 +1.13% -17,951 0 +35,867 19.64%
2021/04/09 30,850 ¡å150 -0.48% -16,659 0 -20,737 19.67%
2021/04/08 31,000 ¡ã50 +0.16% -17,625 0 +17,076 19.65%
2021/04/07 30,950 ¡ã450 +1.48% -10,628 0 +27,424 19.60%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 32,450 ¡ã 1,000 +3.18% 32,000 33,100 31,900 823,130
15:19 32,500 ¡ã 1,050 +3.34% 32,000 33,100 31,900 802,268
15:18 32,500 ¡ã 1,050 +3.34% 32,000 33,100 31,900 799,752
15:18 32,500 ¡ã 1,050 +3.34% 32,000 33,100 31,900 799,807
15:17 32,500 ¡ã 1,050 +3.34% 32,000 33,100 31,900 799,319
15:16 32,450 ¡ã 1,000 +3.18% 32,000 33,100 31,900 798,549
15:15 32,450 ¡ã 1,000 +3.18% 32,000 33,100 31,900 797,673
15:14 32,500 ¡ã 1,050 +3.34% 32,000 33,100 31,900 797,472
15:12 32,500 ¡ã 1,050 +3.34% 32,000 33,100 31,900 795,553
15:12 32,500 ¡ã 1,050 +3.34% 32,000 33,100 31,900 796,016
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/20 32,450 ¡ã1,000 +3.18% 32,000 33,100 31,900 823,130
2021/04/19 31,450 ¡å100 -0.32% 31,500 31,500 31,100 224,852
2021/04/16 31,550 0 0.00% 31,650 31,700 31,400 233,588
2021/04/15 31,550 ¡å550 -1.71% 32,200 32,200 31,550 277,011
2021/04/14 32,100 ¡ã750 +2.39% 31,350 32,150 31,150 391,527
2021/04/13 31,350 ¡ã150 +0.48% 31,100 31,450 31,000 241,288
2021/04/12 31,200 ¡ã350 +1.13% 30,850 31,250 30,700 199,117
2021/04/09 30,850 ¡å150 -0.48% 31,000 31,100 30,800 148,796
2021/04/08 31,000 ¡ã50 +0.16% 30,750 31,250 30,500 211,498
2021/04/07 30,950 ¡ã450 +1.48% 30,500 30,950 30,450 154,462
3220.70

¡ã21.86
0.68%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å