¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,496¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 37,479¾ï
- °á»ê¿ù : 12¿ù
05/22 À帶°¨ 
| ÇöÀç°¡ | 19,550 | °Å·¡·® | 263,404 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | 11.12% |
| µî¶ô·ü | -0.51% | °Å·¡´ë±Ý | 5,074¹é¸¸ |
| ½Ã°¡ | 19,750 | PBR | 0.08 |
| °í°¡ | 19,750 | PER | 18.60 |
| Àú°¡ | 18,950 | EPS | 1,051 |
| ÀüÀÏÁ¾°¡ | 19,650 | ½Ã°¡ÃÑ¾× | 14,654¾ï |
| 52ÁÖÃÖ°í | 27,450 | ¿ÜÀκ¸À¯ | 60,429õ |
| 52ÁÖÃÖÀú | 11,850 | ¿ÜÀκñÀ² | 19.38% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 5,027 | 20,000 | |
| 1,331 | 19,950 | |
| 550 | 19,900 | |
| 693 | 19,850 | |
| 3,072 | 19,800 | |
| 3,654 | 19,750 | |
| 5,806 | 19,700 | |
| 1,650 | 19,650 | |
| 3,563 | 19,600 | |
| 1,220 | 19,550 | |
|
»ó : 25,500
ÇÏ : 13,800
|
19,450 | 10,000 |
| 19,400 | 20,837 | |
| 19,350 | 1,056 | |
| 19,300 | 4,589 | |
| 19,250 | 414 | |
| 19,200 | 45 | |
| 19,150 | 421 | |
| 19,100 | 3,445 | |
| 19,050 | 1,321 | |
| 19,000 | 1,154 | |
| 26,566 | 0: | 43,282 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/22 15:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/22 | 19,550 | ¡å100 | -0.51% | -73,567 | 0 | -12,309 | 19.40% |
| 2020/05/21 | 19,650 | ¡ã350 | +1.81% | -7,503 | 0 | +14,020 | 19.38% |
| 2020/05/20 | 19,300 | ¡å100 | -0.52% | +1,029 | 0 | +8,297 | 19.37% |
| 2020/05/19 | 19,400 | ¡ã150 | +0.78% | +36,560 | 0 | -32,353 | 19.41% |
| 2020/05/18 | 19,250 | ¡ã350 | +1.85% | +10,470 | 0 | -37,719 | 19.46% |
| 2020/05/15 | 18,900 | 0 | 0.00% | +4,797 | 0 | -15,285 | 19.48% |
| 2020/05/14 | 18,900 | ¡å250 | -1.31% | -110,213 | 0 | +5,619 | 19.48% |
| 2020/05/13 | 19,150 | ¡ã350 | +1.86% | -39,648 | 0 | +33,285 | 19.43% |
| 2020/05/12 | 18,800 | ¡å400 | -2.08% | -36,151 | 0 | -76,637 | 19.53% |
| 2020/05/11 | 19,200 | 0 | 0.00% | -67,236 | 0 | -9,341 | 19.54% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 19,550 | ¡å 100 | -0.51% | 19,750 | 19,750 | 18,950 | 263,404 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/22 | 19,550 | ¡å100 | -0.51% | 19,750 | 19,750 | 18,950 | 263,404 |
| 2020/05/21 | 19,650 | ¡ã350 | +1.81% | 19,500 | 19,750 | 19,350 | 235,222 |
| 2020/05/20 | 19,300 | ¡å100 | -0.52% | 19,200 | 19,600 | 19,150 | 152,680 |
| 2020/05/19 | 19,400 | ¡ã150 | +0.78% | 19,650 | 19,900 | 19,300 | 289,971 |
| 2020/05/18 | 19,250 | ¡ã350 | +1.85% | 19,400 | 19,500 | 18,650 | 253,677 |
| 2020/05/15 | 18,900 | 0 | 0.00% | 19,150 | 19,200 | 18,750 | 166,366 |
| 2020/05/14 | 18,900 | ¡å250 | -1.31% | 18,900 | 19,100 | 18,450 | 331,988 |
| 2020/05/13 | 19,150 | ¡ã350 | +1.86% | 18,450 | 19,400 | 18,400 | 211,514 |
| 2020/05/12 | 18,800 | ¡å400 | -2.08% | 19,100 | 19,150 | 18,600 | 281,742 |
| 2020/05/11 | 19,200 | 0 | 0.00% | 19,500 | 19,750 | 19,150 | 287,286 |
