¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,496¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 37,479¾ï
- °á»ê¿ù : 12¿ù
04/25 À帶°¨ 
| ÇöÀç°¡ | 40,300 | °Å·¡·® | 193,087 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 800 | ÀüÀÏ´ëºñ | -20.16% |
| µî¶ô·ü | -1.95% | °Å·¡´ë±Ý | 7,790¹é¸¸ |
| ½Ã°¡ | 41,000 | PBR | 0.08 |
| °í°¡ | 41,050 | PER | 5.88 |
| Àú°¡ | 40,050 | EPS | 6,848 |
| ÀüÀÏÁ¾°¡ | 41,100 | ½Ã°¡ÃÑ¾× | 30,208¾ï |
| 52ÁÖÃÖ°í | 52,900 | ¿ÜÀκ¸À¯ | 54,589õ |
| 52ÁÖÃÖÀú | 38,000 | ¿ÜÀκñÀ² | 27.17% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 69,789 | ¿Ü±¹°è ÇÕ | 2,169 | |
| 28,660 | ¸ð°Ç½º | ¹Ì·¡¿¡¼Â | 32,247 |
| 22,995 | ¾¾Æ¼±×·ì | NHÅõÀÚ | 23,079 |
| 14,794 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 16,657 |
| 13,399 | À¯ÁøÁõ±Ç | Å°¿òÁõ±Ç | 14,899 |
| 12,117 | Å°¿òÁõ±Ç | ¸®µùÅõÀÚ | 13,981 |
| 2,129 | 40,750 | |
| 453 | 40,700 | |
| 5,705 | 40,650 | |
| 4,099 | 40,600 | |
| 5,922 | 40,550 | |
| 5,484 | 40,500 | |
| 3,937 | 40,450 | |
| 1,171 | 40,400 | |
| 1,539 | 40,350 | |
| 633 | 40,300 | |
|
»ó : 53,400
ÇÏ : 28,800
|
40,250 | 1,501 |
| 40,200 | 4,215 | |
| 40,150 | 4,466 | |
| 40,100 | 7,862 | |
| 40,050 | 4,718 | |
| 40,000 | 4,774 | |
| 39,950 | 1,969 | |
| 39,900 | 685 | |
| 39,850 | 1,042 | |
| 39,800 | 1,838 | |
| 31,072 | 0: | 33,070 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/25 15:09 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ Ç϶ô½Ã¼¼°¡ ¸¸µé¾îÁö´Â ±â¹Ì°¡ ÀÖ¾ú´Âµ¥¿ä. ¿ÀÈĵé¸é¼ ³«ÆøÀ» ÁÙÀÌ¸é¼ °á±¹ ¾àº¸ÇÕ±Ç ¼öÁØ¿¡¼ ¿À´Ã ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ´Ü±â Á¤¹è¿ »ó½Â°È±¸°£ÀÇ ¸ð½ÀÀÌ °Çغ¸ÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǴ ÁÁÀº »ó½Â¸®µëÀ¸·Î ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/04/25 | 40,300 | ¡å800 | -1.95% | +49,481 | +487,705 | -63,709 | 27.17% |
| 2018/04/24 | 41,100 | ¡ã50 | +0.12% | +77,944 | +507,721 | -45,573 | 27.23% |
| 2018/04/23 | 41,050 | ¡å200 | -0.48% | +59,520 | +453,502 | -69,905 | 27.33% |
| 2018/04/20 | 41,250 | ¡ã1,150 | +2.87% | +99,000 | +362,057 | -26,737 | 27.36% |
| 2018/04/19 | 40,100 | 0 | 0.00% | +103,234 | +265,589 | -69,153 | 27.45% |
| 2018/04/18 | 40,100 | ¡ã1,450 | +3.75% | +63,531 | +103,730 | +36,950 | 27.40% |
| 2018/04/17 | 38,650 | ¡å200 | -0.51% | -42,117 | -79,417 | +3,524 | 27.40% |
| 2018/04/16 | 38,850 | ¡å800 | -2.02% | -51,260 | -87,955 | +16,612 | 27.37% |
| 2018/04/13 | 39,650 | ¡ã700 | +1.80% | +58,053 | -75,783 | -24,351 | 27.41% |
| 2018/04/12 | 38,950 | ¡å900 | -2.26% | -50,182 | -112,366 | -31,931 | 27.45% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 40,300 | ¡å 800 | -1.95% | 41,000 | 41,050 | 40,050 | 193,087 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/04/25 | 40,300 | ¡å800 | -1.95% | 41,000 | 41,050 | 40,050 | 193,087 |
| 2018/04/24 | 41,100 | ¡ã50 | +0.12% | 41,050 | 41,700 | 40,800 | 241,295 |
| 2018/04/23 | 41,050 | ¡å200 | -0.48% | 41,500 | 41,700 | 40,550 | 280,942 |
| 2018/04/20 | 41,250 | ¡ã1,150 | +2.87% | 40,100 | 41,500 | 39,700 | 447,917 |
| 2018/04/19 | 40,100 | 0 | 0.00% | 39,950 | 40,650 | 39,700 | 387,434 |
| 2018/04/18 | 40,100 | ¡ã1,450 | +3.75% | 38,900 | 40,100 | 38,800 | 325,727 |
| 2018/04/17 | 38,650 | ¡å200 | -0.51% | 38,900 | 39,250 | 38,300 | 203,798 |
| 2018/04/16 | 38,850 | ¡å800 | -2.02% | 39,850 | 39,900 | 38,850 | 206,018 |
| 2018/04/13 | 39,650 | ¡ã700 | +1.80% | 39,050 | 39,800 | 39,050 | 192,481 |
| 2018/04/12 | 38,950 | ¡å900 | -2.26% | 39,900 | 39,950 | 38,950 | 419,115 |
