¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,496¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 37,479¾ï
- °á»ê¿ù : 12¿ù
12/13 À帶°¨ 
| ÇöÀç°¡ | 31,150 | °Å·¡·® | 379,177 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 600 | ÀüÀÏ´ëºñ | 125.65% |
| µî¶ô·ü | 1.96% | °Å·¡´ë±Ý | 11,762¹é¸¸ |
| ½Ã°¡ | 30,450 | PBR | 0.08 |
| °í°¡ | 31,450 | PER | 5.54 |
| Àú°¡ | 30,250 | EPS | 5,619 |
| ÀüÀÏÁ¾°¡ | 30,550 | ½Ã°¡ÃÑ¾× | 23,350¾ï |
| 52ÁÖÃÖ°í | 48,750 | ¿ÜÀκ¸À¯ | 55,625õ |
| 52ÁÖÃÖÀú | 26,300 | ¿ÜÀκñÀ² | 25.79% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,853 | 31,650 | |
| 2,352 | 31,600 | |
| 5,128 | 31,550 | |
| 10,690 | 31,500 | |
| 7,303 | 31,450 | |
| 3,016 | 31,400 | |
| 210 | 31,350 | |
| 1,025 | 31,300 | |
| 278 | 31,250 | |
| 9 | 31,200 | |
|
»ó : 39,700
ÇÏ : 21,400
|
31,150 | 3,895 |
| 31,100 | 4,970 | |
| 31,050 | 6,830 | |
| 31,000 | 20,977 | |
| 30,950 | 7,003 | |
| 30,900 | 4,878 | |
| 30,850 | 1,200 | |
| 30,800 | 5,365 | |
| 30,750 | 2,505 | |
| 30,700 | 2,686 | |
| 31,864 | 0: | 60,309 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/12/13 | 31,150 | ¡ã600 | +1.96% | +5,256 | +323,119 | +69,339 | 25.79% |
| 2018/12/12 | 30,550 | ¡ã400 | +1.33% | +52,105 | +239,737 | -8,334 | 25.78% |
| 2018/12/11 | 30,150 | ¡ã50 | +0.17% | +22,722 | +243,988 | -570 | 25.83% |
| 2018/12/10 | 30,100 | ¡å200 | -0.66% | +24,407 | +264,424 | +2,985 | 25.84% |
| 2018/12/07 | 30,300 | ¡å50 | -0.16% | +38,076 | +231,187 | -26,221 | 25.88% |
| 2018/12/06 | 30,350 | ¡å50 | -0.16% | +54,706 | +184,147 | -46,761 | 25.96% |
| 2018/12/05 | 30,400 | ¡ã150 | +0.50% | +47,188 | +70,874 | +2,901 | 25.96% |
| 2018/12/04 | 30,250 | ¡å600 | -1.94% | -18,864 | +24,972 | -20,166 | 25.99% |
| 2018/12/03 | 30,850 | ¡ã850 | +2.83% | +21,095 | +37,269 | +31,296 | 25.95% |
| 2018/11/30 | 30,000 | ¡å300 | -0.99% | +9,142 | -2,387 | -2,289 | 25.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 31,150 | ¡ã 600 | +1.96% | 30,450 | 31,450 | 30,250 | 379,177 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/12/13 | 31,150 | ¡ã600 | +1.96% | 30,450 | 31,450 | 30,250 | 379,177 |
| 2018/12/12 | 30,550 | ¡ã400 | +1.33% | 30,450 | 30,800 | 30,050 | 167,616 |
| 2018/12/11 | 30,150 | ¡ã50 | +0.17% | 30,050 | 30,300 | 29,700 | 89,843 |
| 2018/12/10 | 30,100 | ¡å200 | -0.66% | 29,700 | 30,100 | 29,600 | 103,807 |
| 2018/12/07 | 30,300 | ¡å50 | -0.16% | 30,550 | 30,600 | 29,800 | 134,113 |
| 2018/12/06 | 30,350 | ¡å50 | -0.16% | 30,500 | 30,500 | 29,900 | 206,366 |
| 2018/12/05 | 30,400 | ¡ã150 | +0.50% | 29,950 | 30,450 | 29,850 | 149,059 |
| 2018/12/04 | 30,250 | ¡å600 | -1.94% | 30,600 | 30,850 | 30,150 | 166,320 |
| 2018/12/03 | 30,850 | ¡ã850 | +2.83% | 30,250 | 30,950 | 30,150 | 172,470 |
| 2018/11/30 | 30,000 | ¡å300 | -0.99% | 30,300 | 30,500 | 29,800 | 162,117 |
