¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,496¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 37,479¾ï
- °á»ê¿ù : 12¿ù
08/20 À帶°¨ 
| ÇöÀç°¡ | 22,800 | °Å·¡·® | 205,541 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -15.13% |
| µî¶ô·ü | 0.88% | °Å·¡´ë±Ý | 4,699¹é¸¸ |
| ½Ã°¡ | 22,450 | PBR | 0.08 |
| °í°¡ | 23,200 | PER | 3.49 |
| Àú°¡ | 22,450 | EPS | 6,541 |
| ÀüÀÏÁ¾°¡ | 22,600 | ½Ã°¡ÃÑ¾× | 17,091¾ï |
| 52ÁÖÃÖ°í | 35,300 | ¿ÜÀκ¸À¯ | 56,747õ |
| 52ÁÖÃÖÀú | 21,150 | ¿ÜÀκñÀ² | 24.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,138 | 23,350 | |
| 1,534 | 23,300 | |
| 1,031 | 23,250 | |
| 3,318 | 23,200 | |
| 703 | 23,150 | |
| 1,050 | 23,100 | |
| 416 | 23,050 | |
| 676 | 23,000 | |
| 3,439 | 22,950 | |
| 2,981 | 22,900 | |
|
»ó : 29,350
ÇÏ : 15,850
|
22,800 | 12,523 |
| 22,750 | 17,488 | |
| 22,700 | 3,274 | |
| 22,650 | 329 | |
| 22,600 | 1,160 | |
| 22,550 | 2,744 | |
| 22,500 | 843 | |
| 22,450 | 666 | |
| 22,400 | 603 | |
| 22,350 | 672 | |
| 16,286 | 0: | 40,302 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/20 15:10 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Áö±Ý ÇöÀç °Å·¡·®ÀÌ ¼ö¹ÝµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿ªµ¿¼ºÀÌ ´À²¸Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/06 | 21,950 | ¡å350 | -1.57% | +62,818 | -5,845 | +746 | 24.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 22,800 | ¡ã 200 | +0.88% | 22,450 | 23,200 | 22,450 | 205,541 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/20 | 22,800 | ¡ã200 | +0.88% | 22,450 | 23,200 | 22,450 | 205,541 |
| 2019/08/19 | 22,600 | ¡ã1,050 | +4.87% | 21,700 | 22,750 | 21,550 | 242,105 |
| 2019/08/16 | 21,550 | ¡å550 | -2.49% | 21,400 | 21,650 | 21,150 | 303,600 |
| 2019/08/14 | 22,100 | ¡ã200 | +0.91% | 22,300 | 22,300 | 21,900 | 180,381 |
| 2019/08/13 | 21,900 | ¡ã200 | +0.92% | 21,750 | 22,400 | 21,750 | 235,240 |
| 2019/08/12 | 21,700 | ¡å200 | -0.91% | 21,900 | 21,950 | 21,350 | 151,121 |
| 2019/08/09 | 21,900 | ¡ã50 | +0.23% | 21,900 | 22,250 | 21,800 | 180,533 |
| 2019/08/08 | 21,850 | ¡ã400 | +1.86% | 21,700 | 22,050 | 21,500 | 239,807 |
| 2019/08/07 | 21,450 | ¡å500 | -2.28% | 21,950 | 22,300 | 21,350 | 315,303 |
| 2019/08/06 | 21,950 | ¡å350 | -1.57% | 21,400 | 22,750 | 21,350 | 285,698 |
