¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 12,745¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 6,372¾ï
- °á»ê¿ù : 12¿ù
01/25 À帶°¨ 
| ÇöÀç°¡ | 997 | °Å·¡·® | 28,333,447 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 55 | ÀüÀÏ´ëºñ | 1,775.96% |
| µî¶ô·ü | 5.84% | °Å·¡´ë±Ý | 28,600¹é¸¸ |
| ½Ã°¡ | 960 | PBR | 0.48 |
| °í°¡ | 1,040 | PER | 0.00 |
| Àú°¡ | 956 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 942 | ½Ã°¡ÃÑ¾× | 1,271¾ï |
| 52ÁÖÃÖ°í | 1,175 | ¿ÜÀκ¸À¯ | 125,756õ |
| 52ÁÖÃÖÀú | 543 | ¿ÜÀκñÀ² | 1.33% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 325,574 | 1,035 | |
| 226,300 | 1,030 | |
| 105,918 | 1,025 | |
| 115,193 | 1,020 | |
| 111,222 | 1,015 | |
| 191,360 | 1,010 | |
| 14,785 | 1,005 | |
| 39,554 | 1,000 | |
| 2,088 | 999 | |
| 694 | 998 | |
|
»ó : 1,220
ÇÏ : 660
|
997 | 48,303 |
| 996 | 24,171 | |
| 995 | 20,372 | |
| 994 | 4,084 | |
| 993 | 15,870 | |
| 992 | 24,165 | |
| 991 | 20,962 | |
| 990 | 58,128 | |
| 989 | 4,594 | |
| 988 | 6,510 | |
| 1,132,688 | 0: | 227,159 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ¾ÆÁÖ °ÇÑ »ó½Â½Ãµµ°¡ ³ª¿Ô¾ú½À´Ï´Ù. °³ÀåÁ÷ÈÄ °ÇÑ »ó½Â½Ãµµ°¡ ³ª¿Í¼ °ÅÀÇ »óÇÑ°¡¿¡ À°¹ÚÇÏ´Â ¼öÁرîÁö »ó½ÂÆøÀÌ ³ª¿Ô´Âµ¥¿ä ÀÌÈÄ¿¡ Ãß°¡»ó½ÂÀ» À§ÇÑ ¸Å±â°¡ Çü¼ºµÇÁö´Â ¾Ê¾Æ »óÇÑ°¡ °ø·«¿¡´Â ¼º°øÇÏÁö ¸øÇÏ¿´Áö¸¸ Á¾°¡±îÁö ÀÌ·± °¼¼ ºÐÀ§±â°¡ °è¼Ó À̾îÁö¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀ ÃÆ® ÀÌÆò¼±µéÀÇ ´ÜÁß±â Á¤¹è¿ ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¹«³ÇÏ°Ô »ó½Â¸®µëÀ» ¸¸µé¾î°¡¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °Å·¡·® ¶ÇÇÑ ´Ã¾î³ª´Â ¸ð½ÀÀÌ ¼ö¹ÝµÇ°í Àֱ⠶§¹®¿¡ ¾ÆÁÖ ÁÁÀº È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 997 | ¡ã55 | +5.84% | +72,366 | 0 | +775,040 | 1.33% |
| 2021/01/22 | 942 | ¡å15 | -1.57% | -518 | 0 | -47,164 | 1.37% |
| 2021/01/21 | 957 | ¡ã14 | +1.48% | -1,787 | 0 | +247,006 | 1.08% |
| 2021/01/20 | 943 | ¡å8 | -0.84% | +95 | 0 | +29,060 | 1.04% |
| 2021/01/19 | 951 | ¡ã1 | +0.11% | 0 | 0 | +23,624 | 1.02% |
| 2021/01/18 | 950 | ¡å6 | -0.63% | -104 | 0 | -129,092 | 1.12% |
| 2021/01/15 | 956 | ¡ã16 | +1.70% | +151,540 | 0 | -129,483 | 1.22% |
| 2021/01/14 | 940 | ¡ã15 | +1.62% | -490 | 0 | +145,968 | 1.10% |
| 2021/01/13 | 925 | ¡å1 | -0.11% | +10,762 | 0 | +89,352 | 1.03% |
| 2021/01/12 | 926 | ¡ã4 | +0.43% | -598 | 0 | +55,471 | 0.98% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 997 | ¡ã 55 | +5.84% | 960 | 1,040 | 956 | 28,333,447 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 997 | ¡ã55 | +5.84% | 960 | 1,040 | 956 | 28,333,447 |
| 2021/01/22 | 942 | ¡å15 | -1.57% | 954 | 957 | 939 | 1,485,147 |
| 2021/01/21 | 957 | ¡ã14 | +1.48% | 946 | 975 | 944 | 2,328,944 |
| 2021/01/20 | 943 | ¡å8 | -0.84% | 954 | 954 | 939 | 1,224,942 |
| 2021/01/19 | 951 | ¡ã1 | +0.11% | 950 | 965 | 936 | 2,044,633 |
| 2021/01/18 | 950 | ¡å6 | -0.63% | 957 | 962 | 935 | 2,069,426 |
| 2021/01/15 | 956 | ¡ã16 | +1.70% | 938 | 967 | 930 | 2,693,986 |
| 2021/01/14 | 940 | ¡ã15 | +1.62% | 921 | 943 | 919 | 1,891,556 |
| 2021/01/13 | 925 | ¡å1 | -0.11% | 934 | 935 | 917 | 1,287,957 |
| 2021/01/12 | 926 | ¡ã4 | +0.43% | 909 | 940 | 909 | 1,639,507 |
