¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 12,745¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 6,372¾ï
- °á»ê¿ù : 12¿ù
04/09 À帶°¨ 
| ÇöÀç°¡ | 859 | °Å·¡·® | 6,327,852 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 43 | ÀüÀÏ´ëºñ | 138.62% |
| µî¶ô·ü | 5.27% | °Å·¡´ë±Ý | 5,436¹é¸¸ |
| ½Ã°¡ | 839 | PBR | 0.48 |
| °í°¡ | 890 | PER | 0.00 |
| Àú°¡ | 830 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 816 | ½Ã°¡ÃÑ¾× | 1,095¾ï |
| 52ÁÖÃÖ°í | 1,795 | ¿ÜÀκ¸À¯ | 124,674õ |
| 52ÁÖÃÖÀú | 543 | ¿ÜÀκñÀ² | 2.18% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,176,072 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,327,875 |
| 865,105 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 750,189 |
| 702,674 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 695,771 |
| 617,863 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 685,921 |
| 578,967 | KBÁõ±Ç | NHÅõÀÚ | 541,116 |
| 6,000 | 868 | |
| 220 | 867 | |
| 700 | 866 | |
| 9,024 | 865 | |
| 1,604 | 864 | |
| 1,800 | 863 | |
| 5,932 | 862 | |
| 11,674 | 861 | |
| 17,924 | 860 | |
| 30,221 | 859 | |
|
»ó : 1,060
ÇÏ : 572
|
858 | 14,263 |
| 857 | 11,003 | |
| 856 | 10,300 | |
| 855 | 341 | |
| 854 | 2,130 | |
| 853 | 300 | |
| 852 | 4,999 | |
| 851 | 3,459 | |
| 850 | 2,970 | |
| 849 | 2,725 | |
| 85,099 | 0: | 52,490 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/09 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã °·ÂÇÑ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ÀåÁß Å« ÆøÀÇ ±Þµî¼¼¸¦ º¸¿´Áö¸¸ À̽ĸŹ°ÀÇ ¿µÇâÀ» ¹ÞÀ¸¸é¼ ź·ÂÀÌ ´Ù¼Ò µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/09 | 859 | ¡ã43 | +5.27% | +2,741 | 0 | +5,475 | 2.18% |
| 2020/04/08 | 816 | ¡å2 | -0.24% | +3,874 | 0 | +452,217 | 2.15% |
| 2020/04/07 | 818 | ¡ã8 | +0.99% | +713 | 0 | +84,944 | 2.39% |
| 2020/04/06 | 810 | ¡ã16 | +2.02% | -488 | 0 | +382,654 | 2.09% |
| 2020/04/03 | 794 | ¡ã12 | +1.53% | -305 | 0 | -321,482 | 2.37% |
| 2020/04/02 | 782 | ¡ã23 | +3.03% | -239 | 0 | +225,866 | 2.30% |
| 2020/04/01 | 759 | ¡ã18 | +2.43% | +821 | 0 | -251,421 | 2.60% |
| 2020/03/31 | 741 | ¡ã36 | +5.11% | -3,678 | 0 | -20,135 | 2.57% |
| 2020/03/30 | 705 | ¡ã52 | +7.96% | +215 | 0 | +265,501 | 2.51% |
| 2020/03/27 | 653 | ¡ã10 | +1.56% | +66 | 0 | -11,611 | 2.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 859 | ¡ã 43 | +5.27% | 839 | 890 | 830 | 6,327,852 |
| 15:19 | 859 | ¡ã 43 | +5.27% | 839 | 890 | 830 | 6,244,466 |
| 15:18 | 858 | ¡ã 42 | +5.15% | 839 | 890 | 830 | 6,212,033 |
| 15:17 | 856 | ¡ã 40 | +4.90% | 839 | 890 | 830 | 6,197,967 |
| 15:17 | 857 | ¡ã 41 | +5.02% | 839 | 890 | 830 | 6,209,769 |
| 15:15 | 856 | ¡ã 40 | +4.90% | 839 | 890 | 830 | 6,184,542 |
| 15:15 | 855 | ¡ã 39 | +4.78% | 839 | 890 | 830 | 6,186,298 |
| 15:13 | 855 | ¡ã 39 | +4.78% | 839 | 890 | 830 | 6,181,090 |
| 15:13 | 856 | ¡ã 40 | +4.90% | 839 | 890 | 830 | 6,183,844 |
| 15:12 | 855 | ¡ã 39 | +4.78% | 839 | 890 | 830 | 6,164,879 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/09 | 859 | ¡ã43 | +5.27% | 839 | 890 | 830 | 6,327,852 |
| 2020/04/08 | 816 | ¡å2 | -0.24% | 818 | 828 | 795 | 2,625,702 |
| 2020/04/07 | 818 | ¡ã8 | +0.99% | 832 | 832 | 806 | 3,475,064 |
| 2020/04/06 | 810 | ¡ã16 | +2.02% | 797 | 820 | 790 | 3,664,852 |
| 2020/04/03 | 794 | ¡ã12 | +1.53% | 796 | 811 | 772 | 2,863,038 |
| 2020/04/02 | 782 | ¡ã23 | +3.03% | 759 | 782 | 730 | 2,840,476 |
| 2020/04/01 | 759 | ¡ã18 | +2.43% | 765 | 815 | 736 | 7,123,107 |
| 2020/03/31 | 741 | ¡ã36 | +5.11% | 730 | 760 | 706 | 4,761,941 |
| 2020/03/30 | 705 | ¡ã52 | +7.96% | 631 | 708 | 631 | 4,880,933 |
| 2020/03/27 | 653 | ¡ã10 | +1.56% | 665 | 682 | 625 | 4,191,385 |
