Àü¹æ 000950   ÄÚ½ºÇÇ>¼¶À¯ÀǺ¹
  more
25,950 ¡ã 700 (+2.77%)
08/04 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Àü¹æ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 168¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 840¾ï
  • °á»ê¿ù : 12¿ù
08/04 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 25,950 °Å·¡·® 17,956
ÀüÀÏ´ëºñ ¡ã 700 ÀüÀÏ´ëºñ 29.76%
µî¶ô·ü 2.77% °Å·¡´ë±Ý 466¹é¸¸
½Ã°¡ 25,250 PBR 0.12
°í°¡ 26,900 PER 0.00
Àú°¡ 25,250 EPS 0
ÀüÀÏÁ¾°¡ 25,250 ½Ã°¡ÃÑ¾× 436¾ï
52ÁÖÃÖ°í 41,250 ¿ÜÀκ¸À¯ 1,677õ
52ÁÖÃÖÀú 9,580 ¿ÜÀκñÀ² 0.20%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
4,093 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 4,012
2,243 Å°¿òÁõ±Ç ¹Ì·¡¿¡¼Â 2,881
2,036 Çѱ¹Áõ±Ç Å°¿òÁõ±Ç 2,879
1,881 ¹Ì·¡¿¡¼Â ´ë½ÅÁõ±Ç 1,691
1,812 KBÁõ±Ç Çѱ¹Áõ±Ç 950
91 26,500
20 26,450
6 26,400
60 26,350
50 26,300
381 26,200
203 26,150
12 26,100
20 26,050
69 25,950
»ó : 32,800
ÇÏ : 17,700
 25,900 11
25,850 8
25,800 11
25,700 50
25,650 25
25,600 38
25,500 132
25,400 100
25,350 10
25,300 146
912 0: 531
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (08/04 15:11 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ ºñ±³Àû °­ÇÏ°Ô ºÙÀ¸¸é¼­ ÀåÁß¿¡ ź·ÂÀûÀÎ ¸ð½ÀÀ» ¿¬ÃâÇßÁö¸¸ À̽ĸŹ°ÀÌ ÃâȸµÇ¸é¼­ »ó½ÂÆøÀ» Ãà¼ÒÇϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖ´Â ¸ð½ÀÀä. ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÌÁö´Â ¾Ê¾ÒÁö¸¸ ¿¡³ÊÁö°¡ Á¡Â÷ ¾àÈ­µÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/08/03 25,250 ¡å750 -2.88% 0 0 -155 0.21%
2020/07/31 26,000 ¡ã200 +0.78% -2 0 -142 0.22%
2020/07/30 25,800 0 0.00% -4 0 +594 0.18%
2020/07/29 25,800 ¡å750 -2.82% -1 0 +1,400 0.10%
2020/07/28 26,550 ¡ã1,100 +4.32% -4 0 -3,281 0.29%
2020/07/27 25,450 ¡å2,800 -9.91% -3 0 +1,594 0.20%
2020/07/24 28,250 ¡å3,500 -11.02% -12 0 +2,708 0.04%
2020/07/23 31,750 ¡ã7,300 +29.86% -4 0 -2,636 0.20%
2020/07/22 24,450 ¡å2,550 -9.44% -1 0 +1,171 0.13%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 25,950 ¡ã 700 +2.77% 25,250 26,900 25,250 17,956
15:19 25,850 ¡ã 600 +2.38% 25,250 26,900 25,250 17,561
15:18 25,850 ¡ã 600 +2.38% 25,250 26,900 25,250 17,542
15:17 25,850 ¡ã 600 +2.38% 25,250 26,900 25,250 17,385
15:15 25,900 ¡ã 650 +2.57% 25,250 26,900 25,250 17,363
15:12 25,850 ¡ã 600 +2.38% 25,250 26,900 25,250 17,312
15:10 25,850 ¡ã 600 +2.38% 25,250 26,900 25,250 17,304
15:08 25,800 ¡ã 550 +2.18% 25,250 26,900 25,250 17,286
15:05 25,800 ¡ã 550 +2.18% 25,250 26,900 25,250 17,146
14:59 25,800 ¡ã 550 +2.18% 25,250 26,900 25,250 17,143
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/08/04 25,950 ¡ã700 +2.77% 25,250 26,900 25,250 17,956
2020/08/03 25,250 ¡å750 -2.88% 26,050 26,050 25,000 13,628
2020/07/31 26,000 ¡ã200 +0.78% 25,700 27,000 25,050 18,641
2020/07/30 25,800 0 0.00% 25,800 27,900 25,200 46,411
2020/07/29 25,800 ¡å750 -2.82% 26,350 26,450 24,950 33,013
2020/07/28 26,550 ¡ã1,100 +4.32% 25,400 29,750 25,050 154,688
2020/07/27 25,450 ¡å2,800 -9.91% 27,950 27,950 24,750 90,846
2020/07/24 28,250 ¡å3,500 -11.02% 41,200 41,250 28,250 320,397
2020/07/23 31,750 ¡ã7,300 +29.86% 24,600 31,750 23,900 172,955
2020/07/22 24,450 ¡å2,550 -9.44% 25,500 26,250 24,300 75,051
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2279.97

¡ã28.93
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â301,000¡ã
  2. »ï¼ºÀüÀÚ57,200¡ã
  3. ¾¾Á¨276,900¡å
  4. Çö´ëÂ÷132,500¡ã
  5. Ä«Ä«¿À370,500¡ã
  6. LGÈ­ÇÐ640,000¡ã
  7. µÎ»êÁß°ø¾÷9,360¡ã
  8. ¼¿Æ®¸®¿ÂÇｺ97,300¡å
  9. ½Ã³ëÆ彺5,920¡ã
  10. NAVER311,000¡å