¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 168¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 840¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 32,100 | °Å·¡·® | 11,642 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 900 | ÀüÀÏ´ëºñ | -46.28% |
| µî¶ô·ü | -2.73% | °Å·¡´ë±Ý | 373¹é¸¸ |
| ½Ã°¡ | 32,600 | PBR | 0.12 |
| °í°¡ | 32,800 | PER | 0.00 |
| Àú°¡ | 31,800 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 33,000 | ½Ã°¡ÃÑ¾× | 539¾ï |
| 52ÁÖÃÖ°í | 41,350 | ¿ÜÀκ¸À¯ | 1,668õ |
| 52ÁÖÃÖÀú | 9,580 | ¿ÜÀκñÀ² | 0.73% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 252 | ¿Ü±¹°è ÇÕ | 1,841 | |
| 4,706 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 2,355 |
| 1,719 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 1,994 |
| 1,621 | ¹Ì·¡¿¡¼Â | À¯¾ÈŸ | 1,321 |
| 859 | À̺£½ºÆ® | ¸Þ¸±¸°Ä¡ | 1,028 |
| 589 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 938 |
| 15 | 33,150 | |
| 101 | 33,100 | |
| 2 | 32,650 | |
| 100 | 32,550 | |
| 40 | 32,450 | |
| 10 | 32,300 | |
| 49 | 32,250 | |
| 95 | 32,200 | |
| 124 | 32,150 | |
| 428 | 32,100 | |
|
»ó : 42,900
ÇÏ : 23,100
|
32,050 | 1 |
| 32,000 | 17 | |
| 31,950 | 35 | |
| 31,900 | 75 | |
| 31,850 | 701 | |
| 31,800 | 212 | |
| 31,750 | 358 | |
| 31,700 | 32 | |
| 31,600 | 301 | |
| 31,500 | 217 | |
| 964 | 0: | 1,949 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 32,100 | ¡å900 | -2.73% | +1 | 0 | +1,516 | 0.73% |
| 2021/02/25 | 33,000 | ¡å1,500 | -4.35% | 0 | 0 | +690 | 0.69% |
| 2021/02/24 | 34,500 | ¡å1,250 | -3.50% | +1 | 0 | +1,582 | 0.60% |
| 2021/02/23 | 35,750 | ¡ã3,550 | +11.02% | +1 | 0 | +264 | 0.58% |
| 2021/02/22 | 32,200 | ¡ã100 | +0.31% | 0 | 0 | -558 | 0.61% |
| 2021/02/19 | 32,100 | ¡å100 | -0.31% | 0 | 0 | -380 | 0.64% |
| 2021/02/18 | 32,200 | ¡ã600 | +1.90% | 0 | 0 | -784 | 0.68% |
| 2021/02/17 | 31,600 | ¡ã100 | +0.32% | -1 | 0 | -434 | 0.71% |
| 2021/02/16 | 31,500 | ¡å200 | -0.63% | -3 | 0 | -268 | 0.73% |
| 2021/02/15 | 31,700 | ¡å150 | -0.47% | 0 | 0 | -676 | 0.77% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 32,100 | ¡å 900 | -2.73% | 32,600 | 32,800 | 31,800 | 11,642 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 32,100 | ¡å900 | -2.73% | 32,600 | 32,800 | 31,800 | 11,642 |
| 2021/02/25 | 33,000 | ¡å1,500 | -4.35% | 34,400 | 35,750 | 32,050 | 21,562 |
| 2021/02/24 | 34,500 | ¡å1,250 | -3.50% | 35,950 | 37,850 | 34,100 | 29,227 |
| 2021/02/23 | 35,750 | ¡ã3,550 | +11.02% | 32,000 | 40,850 | 31,800 | 126,176 |
| 2021/02/22 | 32,200 | ¡ã100 | +0.31% | 32,100 | 32,500 | 31,400 | 3,036 |
| 2021/02/19 | 32,100 | ¡å100 | -0.31% | 32,200 | 32,300 | 31,400 | 4,036 |
| 2021/02/18 | 32,200 | ¡ã600 | +1.90% | 31,650 | 32,200 | 31,000 | 6,031 |
| 2021/02/17 | 31,600 | ¡ã100 | +0.32% | 31,500 | 31,700 | 30,600 | 4,168 |
| 2021/02/16 | 31,500 | ¡å200 | -0.63% | 31,700 | 31,950 | 31,400 | 2,926 |
| 2021/02/15 | 31,700 | ¡å150 | -0.47% | 31,850 | 32,450 | 31,400 | 4,465 |
