¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 168¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 840¾ï
- °á»ê¿ù : 12¿ù
07/18 À帶°¨ 
| ÇöÀç°¡ | 21,900 | °Å·¡·® | 1,167 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 550 | ÀüÀÏ´ëºñ | 97.80% |
| µî¶ô·ü | -2.45% | °Å·¡´ë±Ý | 25¹é¸¸ |
| ½Ã°¡ | 22,250 | PBR | 0.12 |
| °í°¡ | 22,300 | PER | 0.00 |
| Àú°¡ | 21,750 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 22,450 | ½Ã°¡ÃÑ¾× | 368¾ï |
| 52ÁÖÃÖ°í | 31,000 | ¿ÜÀκ¸À¯ | 1,675õ |
| 52ÁÖÃÖÀú | 18,350 | ¿ÜÀκñÀ² | 0.28% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 42 | ¿Ü±¹°è ÇÕ | 57 | |
| 300 | ±³º¸Áõ±Ç | ½ÅÇÑÅõÀÚ | 301 |
| 249 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 216 |
| 178 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 211 |
| 156 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 121 |
| 100 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 117 |
| 3 | 22,700 | |
| 106 | 22,600 | |
| 14 | 22,500 | |
| 100 | 22,450 | |
| 61 | 22,300 | |
| 3 | 22,200 | |
| 3 | 22,150 | |
| 1,208 | 22,000 | |
| 80 | 21,950 | |
| 18 | 21,900 | |
|
»ó : 29,150
ÇÏ : 15,750
|
21,750 | 10 |
| 21,700 | 31 | |
| 21,650 | 34 | |
| 21,600 | 33 | |
| 21,550 | 50 | |
| 21,500 | 75 | |
| 21,450 | 4 | |
| 21,400 | 4 | |
| 21,350 | 4 | |
| 21,300 | 310 | |
| 1,596 | 0: | 555 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/18 15:08 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àȵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/07/18 | 21,900 | ¡å550 | -2.45% | 0 | -26 | 0 | 0.28% |
| 2018/07/17 | 22,450 | 0 | 0.00% | -36 | +7 | +68 | 0.28% |
| 2018/07/16 | 22,450 | ¡å150 | -0.66% | -6 | +102 | +59 | 0.27% |
| 2018/07/13 | 22,600 | ¡å50 | -0.22% | +111 | +27 | +87 | 0.27% |
| 2018/07/12 | 22,650 | ¡ã500 | +2.26% | -2 | -78 | +57 | 0.27% |
| 2018/07/11 | 22,150 | ¡ã250 | +1.14% | -40 | -35 | +33 | 0.26% |
| 2018/07/10 | 21,900 | ¡ã50 | +0.23% | +1 | -28 | +44 | 0.26% |
| 2018/07/09 | 21,850 | ¡å900 | -3.96% | +60 | -250 | +21 | 0.26% |
| 2018/07/06 | 22,750 | 0 | 0.00% | 0 | -178 | +160 | 0.25% |
| 2018/07/05 | 22,750 | ¡ã200 | +0.89% | -58 | -84 | +76 | 0.25% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 21,900 | ¡å 550 | -2.45% | 22,250 | 22,300 | 21,750 | 1,167 |
| 14:46 | 21,900 | ¡å 550 | -2.45% | 22,250 | 22,300 | 21,750 | 1,156 |
| 14:35 | 21,900 | ¡å 550 | -2.45% | 22,250 | 22,300 | 21,750 | 1,155 |
| 14:34 | 21,750 | ¡å 700 | -3.12% | 22,250 | 22,300 | 21,750 | 1,152 |
| 14:24 | 21,800 | ¡å 650 | -2.90% | 22,250 | 22,300 | 21,750 | 1,026 |
| 13:32 | 21,750 | ¡å 700 | -3.12% | 22,250 | 22,300 | 21,750 | 1,006 |
| 12:33 | 21,850 | ¡å 600 | -2.67% | 22,250 | 22,300 | 21,850 | 906 |
| 12:22 | 21,900 | ¡å 550 | -2.45% | 22,250 | 22,300 | 21,900 | 869 |
| 11:32 | 21,900 | ¡å 550 | -2.45% | 22,250 | 22,300 | 21,900 | 819 |
| 11:11 | 21,900 | ¡å 550 | -2.45% | 22,250 | 22,300 | 21,900 | 817 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 21,900 | ¡å550 | -2.45% | 22,250 | 22,300 | 21,750 | 1,167 |
| 2018/07/17 | 22,450 | 0 | 0.00% | 22,450 | 22,450 | 22,050 | 590 |
| 2018/07/16 | 22,450 | ¡å150 | -0.66% | 22,650 | 22,650 | 22,400 | 247 |
| 2018/07/13 | 22,600 | ¡å50 | -0.22% | 22,900 | 23,450 | 22,550 | 862 |
| 2018/07/12 | 22,650 | ¡ã500 | +2.26% | 21,950 | 22,650 | 21,950 | 340 |
| 2018/07/11 | 22,150 | ¡ã250 | +1.14% | 21,700 | 22,350 | 21,650 | 581 |
| 2018/07/10 | 21,900 | ¡ã50 | +0.23% | 21,850 | 22,500 | 21,850 | 478 |
| 2018/07/09 | 21,850 | ¡å900 | -3.96% | 22,750 | 22,750 | 21,800 | 1,540 |
| 2018/07/06 | 22,750 | 0 | 0.00% | 22,750 | 22,750 | 22,150 | 1,713 |
| 2018/07/05 | 22,750 | ¡ã200 | +0.89% | 22,250 | 22,800 | 21,900 | 1,302 |
