¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 168¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 840¾ï
- °á»ê¿ù : 12¿ù
12/19 12:02 
| ÇöÀç°¡ | 16,750 | °Å·¡·® | 384 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -58.40% |
| µî¶ô·ü | -0.59% | °Å·¡´ë±Ý | 7¹é¸¸ |
| ½Ã°¡ | 16,700 | PBR | 0.12 |
| °í°¡ | 17,000 | PER | 0.00 |
| Àú°¡ | 16,700 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 16,850 | ½Ã°¡ÃÑ¾× | 281¾ï |
| 52ÁÖÃÖ°í | 31,000 | ¿ÜÀκ¸À¯ | 1,678õ |
| 52ÁÖÃÖÀú | 15,750 | ¿ÜÀκñÀ² | 0.14% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 228 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 159 |
| 142 | Å°¿òÁõ±Ç | NHÅõÀÚ | 157 |
| 50 | IBKÁõ±Ç | ½ÅÇÑÅõÀÚ | 77 |
| 11 | ½ÅÇÑÅõÀÚ | À¯¾ÈŸ | 31 |
| 3 | À¯¾ÈŸ | »ï¼ºÁõ±Ç | 5 |
| 41 | 17,850 | |
| 20 | 17,650 | |
| 10 | 17,600 | |
| 215 | 17,500 | |
| 35 | 17,450 | |
| 10 | 17,400 | |
| 20 | 17,350 | |
| 5 | 17,200 | |
| 76 | 17,050 | |
| 58 | 17,000 | |
|
»ó : 21,900
ÇÏ : 11,800
|
16,850 | 3 |
| 16,750 | 65 | |
| 16,700 | 88 | |
| 16,650 | 43 | |
| 16,600 | 103 | |
| 16,500 | 224 | |
| 16,350 | 221 | |
| 16,100 | 52 | |
| 16,050 | 1 | |
| 16,000 | 201 | |
| 490 | 2: | 1,001 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/19 12:11 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½É°¢ÇÑ ¼öÁØÀä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¶³¾îÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/12/18 | 16,850 | ¡å350 | -2.03% | -65 | +44 | 0 | 0.14% |
| 2018/12/17 | 17,200 | 0 | 0.00% | +90 | +114 | 0 | 0.14% |
| 2018/12/14 | 17,200 | ¡å150 | -0.86% | +21 | +102 | 0 | 0.14% |
| 2018/12/13 | 17,350 | ¡å450 | -2.53% | -72 | +82 | -31 | 0.14% |
| 2018/12/12 | 17,800 | ¡ã850 | +5.01% | -11 | +159 | -10 | 0.14% |
| 2018/12/11 | 16,950 | ¡å150 | -0.88% | -11 | +171 | 0 | 0.14% |
| 2018/12/10 | 17,100 | ¡å800 | -4.47% | +128 | +165 | 0 | 0.14% |
| 2018/12/07 | 17,900 | ¡å150 | -0.83% | +16 | +59 | 0 | 0.14% |
| 2018/12/06 | 18,050 | ¡å50 | -0.28% | +3 | +53 | 0 | 0.14% |
| 2018/12/05 | 18,100 | ¡ã200 | +1.12% | -1 | -117 | 0 | 0.14% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:59 | 16,750 | ¡å 100 | -0.59% | 16,700 | 17,000 | 16,700 | 384 |
| 11:58 | 16,800 | ¡å 50 | -0.30% | 16,700 | 17,000 | 16,700 | 299 |
| 11:57 | 16,850 | 0 | 0.00% | 16,700 | 17,000 | 16,700 | 232 |
| 11:11 | 17,000 | ¡ã 150 | +0.89% | 16,700 | 17,000 | 16,700 | 196 |
| 11:10 | 16,850 | 0 | 0.00% | 16,700 | 17,000 | 16,700 | 195 |
| 10:28 | 17,000 | ¡ã 150 | +0.89% | 16,700 | 17,000 | 16,700 | 155 |
| 09:19 | 16,800 | ¡å 50 | -0.30% | 16,700 | 16,850 | 16,700 | 154 |
| 09:14 | 16,850 | 0 | 0.00% | 16,700 | 16,850 | 16,700 | 151 |
| 09:09 | 16,850 | 0 | 0.00% | 16,700 | 16,850 | 16,700 | 43 |
| 09:02 | 16,850 | 0 | 0.00% | 16,700 | 16,850 | 16,700 | 42 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/12/18 | 16,850 | ¡å350 | -2.03% | 17,150 | 17,150 | 16,850 | 922 |
| 2018/12/17 | 17,200 | 0 | 0.00% | 17,200 | 17,200 | 16,900 | 870 |
| 2018/12/14 | 17,200 | ¡å150 | -0.86% | 17,150 | 17,350 | 17,150 | 331 |
| 2018/12/13 | 17,350 | ¡å450 | -2.53% | 17,800 | 17,800 | 17,350 | 902 |
| 2018/12/12 | 17,800 | ¡ã850 | +5.01% | 17,100 | 17,800 | 17,050 | 1,391 |
| 2018/12/11 | 16,950 | ¡å150 | -0.88% | 17,000 | 17,450 | 16,950 | 2,626 |
| 2018/12/10 | 17,100 | ¡å800 | -4.47% | 17,850 | 17,850 | 17,100 | 1,010 |
| 2018/12/07 | 17,900 | ¡å150 | -0.83% | 17,800 | 18,200 | 17,800 | 324 |
| 2018/12/06 | 18,050 | ¡å50 | -0.28% | 18,100 | 18,100 | 17,800 | 613 |
| 2018/12/05 | 18,100 | ¡ã200 | +1.12% | 17,700 | 18,150 | 17,600 | 1,552 |
