¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 168¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 840¾ï
- °á»ê¿ù : 12¿ù
09/21 À帶°¨ 
| ÇöÀç°¡ | 22,250 | °Å·¡·® | 211 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -94.07% |
| µî¶ô·ü | 0.68% | °Å·¡´ë±Ý | 4¹é¸¸ |
| ½Ã°¡ | 22,500 | PBR | 0.12 |
| °í°¡ | 22,500 | PER | 0.00 |
| Àú°¡ | 22,150 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 22,100 | ½Ã°¡ÃÑ¾× | 374¾ï |
| 52ÁÖÃÖ°í | 31,000 | ¿ÜÀκ¸À¯ | 1,675õ |
| 52ÁÖÃÖÀú | 18,350 | ¿ÜÀκñÀ² | 0.31% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 12 | ¿Ü±¹°è ÇÕ | 0 | |
| 80 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 92 |
| 74 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 46 |
| 13 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 11 |
| 11 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 10 |
| 2 | Å°¿òÁõ±Ç | ¸Þ¸®Ã÷ | 9 |
| 80 | 22,750 | |
| 30 | 22,700 | |
| 1 | 22,650 | |
| 1 | 22,600 | |
| 9 | 22,550 | |
| 95 | 22,500 | |
| 230 | 22,450 | |
| 3 | 22,350 | |
| 47 | 22,300 | |
| 49 | 22,250 | |
|
»ó : 28,700
ÇÏ : 15,500
|
22,150 | 112 |
| 22,100 | 145 | |
| 22,050 | 50 | |
| 22,000 | 5 | |
| 21,950 | 9 | |
| 21,850 | 43 | |
| 21,800 | 35 | |
| 21,750 | 114 | |
| 21,700 | 40 | |
| 21,650 | 80 | |
| 545 | 0: | 633 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/21 15:08 ±âÁØ)
º»Á¾¸ñÀº ¿À´Ã °¼¼±Ç ÁÁÀº Ãâ¹ß¸ð½ÀÀ» º¸¿©ÁÖ¾úÁö¸¸ ½Ã°£ÀÌ Áö³ª¸é¼ Ãß°¡»ó½Âź·ÂÀº ³ª¿ÀÁö ¾Ê¾Ò±¸¿ä °á±¹ ¼ÒÆø °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ¼±¿¡¼ ¸¸Á·ÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁ¤¹è¿ ¸ð½ÀÀÌ º¸ÀÔ´Ï´Ù. Àå ¸¶°¨±îÁö ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ »ó½Â¸®µëÀÌ ÁÁ°Ô À¯ÁöµÇ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/21 | 22,250 | ¡ã150 | +0.68% | -40 | +132 | -13 | 0.31% |
| 2018/09/20 | 22,100 | ¡ã150 | +0.68% | +204 | +236 | 0 | 0.31% |
| 2018/09/19 | 21,950 | ¡å300 | -1.35% | 0 | +34 | +99 | 0.30% |
| 2018/09/18 | 22,250 | ¡å250 | -1.11% | +3 | -6 | +98 | 0.30% |
| 2018/09/17 | 22,500 | ¡ã100 | +0.45% | 0 | -9 | 0 | 0.30% |
| 2018/09/14 | 22,400 | ¡ã350 | +1.59% | -2 | +32 | +104 | 0.29% |
| 2018/09/13 | 22,050 | 0 | 0.00% | 0 | -15 | +108 | 0.28% |
| 2018/09/12 | 22,050 | ¡å150 | -0.68% | +27 | +40 | +106 | 0.28% |
| 2018/09/11 | 22,200 | ¡å200 | -0.89% | +3 | +15 | -30 | 0.28% |
| 2018/09/10 | 22,400 | ¡ã350 | +1.59% | +1 | +14 | 0 | 0.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 22,250 | ¡ã 150 | +0.68% | 22,500 | 22,500 | 22,150 | 211 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/21 | 22,250 | ¡ã150 | +0.68% | 22,500 | 22,500 | 22,150 | 211 |
| 2018/09/20 | 22,100 | ¡ã150 | +0.68% | 21,950 | 23,700 | 21,950 | 3,559 |
| 2018/09/19 | 21,950 | ¡å300 | -1.35% | 22,250 | 22,250 | 21,950 | 423 |
| 2018/09/18 | 22,250 | ¡å250 | -1.11% | 22,200 | 22,450 | 21,500 | 1,862 |
| 2018/09/17 | 22,500 | ¡ã100 | +0.45% | 22,350 | 22,650 | 22,150 | 856 |
| 2018/09/14 | 22,400 | ¡ã350 | +1.59% | 22,500 | 22,700 | 21,950 | 3,963 |
| 2018/09/13 | 22,050 | 0 | 0.00% | 21,800 | 22,250 | 21,800 | 799 |
| 2018/09/12 | 22,050 | ¡å150 | -0.68% | 22,100 | 22,100 | 21,650 | 887 |
| 2018/09/11 | 22,200 | ¡å200 | -0.89% | 22,500 | 22,500 | 21,750 | 2,720 |
| 2018/09/10 | 22,400 | ¡ã350 | +1.59% | 21,900 | 23,000 | 21,900 | 2,855 |
