¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 168¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 840¾ï
- °á»ê¿ù : 12¿ù
03/20 À帶°¨ 
| ÇöÀç°¡ | 18,050 | °Å·¡·® | 996 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -9.78% |
| µî¶ô·ü | -1.10% | °Å·¡´ë±Ý | 17¹é¸¸ |
| ½Ã°¡ | 18,250 | PBR | 0.12 |
| °í°¡ | 18,250 | PER | 0.00 |
| Àú°¡ | 17,800 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 18,250 | ½Ã°¡ÃÑ¾× | 303¾ï |
| 52ÁÖÃÖ°í | 31,000 | ¿ÜÀκ¸À¯ | 1,678õ |
| 52ÁÖÃÖÀú | 15,750 | ¿ÜÀκñÀ² | 0.13% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 83 | 18,600 | |
| 5 | 18,550 | |
| 100 | 18,500 | |
| 75 | 18,450 | |
| 6 | 18,400 | |
| 31 | 18,350 | |
| 10 | 18,300 | |
| 194 | 18,250 | |
| 131 | 18,200 | |
| 100 | 18,100 | |
|
»ó : 23,700
ÇÏ : 12,800
|
18,000 | 6 |
| 17,950 | 11 | |
| 17,900 | 11 | |
| 17,850 | 108 | |
| 17,800 | 162 | |
| 17,750 | 82 | |
| 17,700 | 113 | |
| 17,650 | 42 | |
| 17,600 | 204 | |
| 17,550 | 24 | |
| 735 | 0: | 763 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/20 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/03/20 | 18,050 | ¡å200 | -1.10% | +137 | -47 | 0 | 0.13% |
| 2019/03/19 | 18,250 | ¡ã300 | +1.67% | -8 | +55 | 0 | 0.13% |
| 2019/03/18 | 17,950 | ¡ã100 | +0.56% | +7 | +3 | 0 | 0.13% |
| 2019/03/15 | 17,850 | ¡å50 | -0.28% | +4 | +43 | 0 | 0.13% |
| 2019/03/14 | 17,900 | ¡ã100 | +0.56% | -183 | +45 | 0 | 0.13% |
| 2019/03/13 | 17,800 | 0 | 0.00% | -360 | -63 | 0 | 0.13% |
| 2019/03/12 | 17,800 | ¡å100 | -0.56% | -30 | +634 | 0 | 0.13% |
| 2019/03/11 | 17,900 | ¡å50 | -0.28% | +242 | +290 | 0 | 0.13% |
| 2019/03/08 | 17,950 | 0 | 0.00% | -78 | +405 | 0 | 0.13% |
| 2019/03/07 | 17,950 | ¡ã50 | +0.28% | -147 | -220 | 0 | 0.13% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 18,050 | ¡å 200 | -1.10% | 18,250 | 18,250 | 17,800 | 996 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/03/20 | 18,050 | ¡å200 | -1.10% | 18,250 | 18,250 | 17,800 | 996 |
| 2019/03/19 | 18,250 | ¡ã300 | +1.67% | 18,100 | 18,250 | 17,850 | 1,104 |
| 2019/03/18 | 17,950 | ¡ã100 | +0.56% | 17,950 | 18,100 | 17,850 | 583 |
| 2019/03/15 | 17,850 | ¡å50 | -0.28% | 17,900 | 18,000 | 17,800 | 450 |
| 2019/03/14 | 17,900 | ¡ã100 | +0.56% | 17,800 | 18,250 | 17,800 | 645 |
| 2019/03/13 | 17,800 | 0 | 0.00% | 17,800 | 18,300 | 17,500 | 2,675 |
| 2019/03/12 | 17,800 | ¡å100 | -0.56% | 18,050 | 18,050 | 17,650 | 1,521 |
| 2019/03/11 | 17,900 | ¡å50 | -0.28% | 17,850 | 18,100 | 17,750 | 373 |
| 2019/03/08 | 17,950 | 0 | 0.00% | 17,950 | 18,100 | 17,800 | 454 |
| 2019/03/07 | 17,950 | ¡ã50 | +0.28% | 17,800 | 18,450 | 17,700 | 1,087 |
