32,100 ¡å 900 (-2.73%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Àü¹æ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 168¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 840¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 32,100 °Å·¡·® 11,642
ÀüÀÏ´ëºñ ¡å 900 ÀüÀÏ´ëºñ -46.28%
µî¶ô·ü -2.73% °Å·¡´ë±Ý 373¹é¸¸
½Ã°¡ 32,600 PBR 0.12
°í°¡ 32,800 PER 0.00
Àú°¡ 31,800 EPS 0
ÀüÀÏÁ¾°¡ 33,000 ½Ã°¡ÃÑ¾× 539¾ï
52ÁÖÃÖ°í 41,350 ¿ÜÀκ¸À¯ 1,668õ
52ÁÖÃÖÀú 9,580 ¿ÜÀκñÀ² 0.73%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
252 ¿Ü±¹°è ÇÕ 1,841
4,706 KBÁõ±Ç ¹Ì·¡¿¡¼Â 2,355
1,719 Ű¿òÁõ±Ç Çѱ¹Áõ±Ç 1,994
1,621 ¹Ì·¡¿¡¼Â À¯¾ÈŸ 1,321
859 À̺£½ºÆ® ¸Þ¸±¸°Ä¡ 1,028
589 Çѱ¹Áõ±Ç Ű¿òÁõ±Ç 938
15 33,150
101 33,100
2 32,650
100 32,550
40 32,450
10 32,300
49 32,250
95 32,200
124 32,150
428 32,100
»ó : 42,900
ÇÏ : 23,100
32,050 1
32,000 17
31,950 35
31,900 75
31,850 701
31,800 212
31,750 358
31,700 32
31,600 301
31,500 217
964 0: 1,949
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 32,100 ¡å900 -2.73% +1 0 +1,516 0.73%
2021/02/25 33,000 ¡å1,500 -4.35% 0 0 +690 0.69%
2021/02/24 34,500 ¡å1,250 -3.50% +1 0 +1,582 0.60%
2021/02/23 35,750 ¡ã3,550 +11.02% +1 0 +264 0.58%
2021/02/22 32,200 ¡ã100 +0.31% 0 0 -558 0.61%
2021/02/19 32,100 ¡å100 -0.31% 0 0 -380 0.64%
2021/02/18 32,200 ¡ã600 +1.90% 0 0 -784 0.68%
2021/02/17 31,600 ¡ã100 +0.32% -1 0 -434 0.71%
2021/02/16 31,500 ¡å200 -0.63% -3 0 -268 0.73%
2021/02/15 31,700 ¡å150 -0.47% 0 0 -676 0.77%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 32,100 ¡å 900 -2.73% 32,600 32,800 31,800 11,642
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 32,100 ¡å900 -2.73% 32,600 32,800 31,800 11,642
2021/02/25 33,000 ¡å1,500 -4.35% 34,400 35,750 32,050 21,562
2021/02/24 34,500 ¡å1,250 -3.50% 35,950 37,850 34,100 29,227
2021/02/23 35,750 ¡ã3,550 +11.02% 32,000 40,850 31,800 126,176
2021/02/22 32,200 ¡ã100 +0.31% 32,100 32,500 31,400 3,036
2021/02/19 32,100 ¡å100 -0.31% 32,200 32,300 31,400 4,036
2021/02/18 32,200 ¡ã600 +1.90% 31,650 32,200 31,000 6,031
2021/02/17 31,600 ¡ã100 +0.32% 31,500 31,700 30,600 4,168
2021/02/16 31,500 ¡å200 -0.63% 31,700 31,950 31,400 2,926
2021/02/15 31,700 ¡å150 -0.47% 31,850 32,450 31,400 4,465
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å