ÇöÀç°¡ | 2,695 | °Å·¡·® | 561,332 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | 43.70% |
µî¶ô·ü | 0.75% | °Å·¡´ë±Ý | 1,522¹é¸¸ |
½Ã°¡ | 2,700 | PBR | 0.23 |
°í°¡ | 2,770 | PER | 0.00 |
Àú°¡ | 2,670 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 2,675 | ½Ã°¡ÃÑ¾× | 1,011¾ï |
52ÁÖÃÖ°í | 3,500 | ¿ÜÀκ¸À¯ | 37,182õ |
52ÁÖÃÖÀú | 395 | ¿ÜÀκñÀ² | 0.85% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
5,688 | ¿Ü±¹°è ÇÕ | 24,622 | |
137,331 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 118,823 |
77,684 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 100,504 |
70,280 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 59,986 |
54,080 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 54,019 |
51,788 | NHÅõÀÚ | NHÅõÀÚ | 38,049 |
11,376 | 2,745 | |
30 | 2,740 | |
4,781 | 2,735 | |
407 | 2,730 | |
96 | 2,725 | |
433 | 2,720 | |
3,360 | 2,715 | |
66 | 2,710 | |
233 | 2,705 | |
2,808 | 2,700 | |
»ó : 3,475
ÇÏ : 1,875
|
2,695 | 4,807 |
2,690 | 551 | |
2,685 | 17 | |
2,680 | 4,893 | |
2,675 | 4,067 | |
2,670 | 9,189 | |
2,665 | 1,461 | |
2,660 | 1,776 | |
2,655 | 2,320 | |
2,650 | 2,969 | |
23,590 | 0: | 32,050 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:13 ±âÁØ)
¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÏ¸é¼ ÀåÁß ÇѶ§ °¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, Áö±Ý ¸Åµµ ¹°·®ÀÌ ÃâȸµÇ¸é¼ À²¿¸® ±æ°Ô ´Þ¸é¼ ÇϷ縦 ¸¶ÃƽÀ´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇϰí ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡Çϰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇÏ±â ¾î·Æ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/15 | 2,695 | ¡ã20 | +0.75% | -2 | 0 | +30,589 | 0.85% |
2021/01/14 | 2,675 | ¡ã90 | +3.48% | -1 | 0 | -25,766 | 0.98% |
2021/01/13 | 2,585 | ¡å5 | -0.19% | -1 | 0 | +21,519 | 0.92% |
2021/01/12 | 2,590 | ¡å35 | -1.33% | -2 | 0 | -8,626 | 0.94% |
2021/01/11 | 2,625 | ¡ã125 | +5.00% | -1 | 0 | +19,170 | 0.89% |
2021/01/08 | 2,500 | ¡å85 | -3.29% | -26 | 0 | -101,545 | 1.17% |
2021/01/07 | 2,585 | ¡ã105 | +4.23% | 0 | 0 | +57,942 | 1.01% |
2021/01/06 | 2,480 | ¡ã15 | +0.61% | 0 | 0 | +34,940 | 0.91% |
2021/01/05 | 2,465 | ¡ã35 | +1.44% | 0 | 0 | +45,100 | 0.78% |
2021/01/04 | 2,430 | ¡å35 | -1.42% | 0 | 0 | +29,985 | 0.70% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 2,695 | ¡ã 20 | +0.75% | 2,700 | 2,770 | 2,670 | 561,332 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/15 | 2,695 | ¡ã20 | +0.75% | 2,700 | 2,770 | 2,670 | 561,332 |
2021/01/14 | 2,675 | ¡ã90 | +3.48% | 2,700 | 2,705 | 2,620 | 386,991 |
2021/01/13 | 2,585 | ¡å5 | -0.19% | 2,630 | 2,680 | 2,540 | 290,402 |
2021/01/12 | 2,590 | ¡å35 | -1.33% | 2,660 | 2,865 | 2,550 | 1,602,242 |
2021/01/11 | 2,625 | ¡ã125 | +5.00% | 2,550 | 2,700 | 2,500 | 1,119,112 |
2021/01/08 | 2,500 | ¡å85 | -3.29% | 2,640 | 2,640 | 2,480 | 368,193 |
2021/01/07 | 2,585 | ¡ã105 | +4.23% | 2,520 | 2,595 | 2,465 | 283,813 |
2021/01/06 | 2,480 | ¡ã15 | +0.61% | 2,550 | 2,550 | 2,450 | 329,848 |
2021/01/05 | 2,465 | ¡ã35 | +1.44% | 2,395 | 2,485 | 2,395 | 223,310 |
2021/01/04 | 2,430 | ¡å35 | -1.42% | 2,450 | 2,465 | 2,400 | 202,910 |