¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,517¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,758¾ï
- °á»ê¿ù : 12¿ù
07/13 À帶°¨ 
| ÇöÀç°¡ | 1,430 | °Å·¡·® | 1,648,920 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | 204.96% |
| µî¶ô·ü | -0.69% | °Å·¡´ë±Ý | 2,455¹é¸¸ |
| ½Ã°¡ | 1,500 | PBR | 0.23 |
| °í°¡ | 1,570 | PER | 0.00 |
| Àú°¡ | 1,410 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,440 | ½Ã°¡ÃÑ¾× | 503¾ï |
| 52ÁÖÃÖ°í | 2,020 | ¿ÜÀκ¸À¯ | 35,069õ |
| 52ÁÖÃÖÀú | 395 | ¿ÜÀκñÀ² | 0.28% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,750 | 1,480 | |
| 5,518 | 1,475 | |
| 2,510 | 1,470 | |
| 36 | 1,465 | |
| 1,777 | 1,460 | |
| 997 | 1,455 | |
| 1,152 | 1,450 | |
| 7,109 | 1,445 | |
| 2,450 | 1,440 | |
| 2,106 | 1,435 | |
|
»ó : 1,870
ÇÏ : 1,010
|
1,430 | 24,467 |
| 1,425 | 4,728 | |
| 1,420 | 4,828 | |
| 1,415 | 2,256 | |
| 1,410 | 11,279 | |
| 1,405 | 11,076 | |
| 1,400 | 8,658 | |
| 1,395 | 16,138 | |
| 1,390 | 1,650 | |
| 1,385 | 2,039 | |
| 25,405 | 0: | 87,119 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/13 15:10 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ź·ÂÀûÀÎ »ó½Â¼¼¸¦ º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ °æ°è¸Å¹°ÀÌ ±ÞÁõÇÏ¸é¼ ±âºÐ ³ª»Ú°Ôµµ ¸¶À̳ʽº·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/13 | 1,430 | ¡å10 | -0.69% | +26 | 0 | -48,338 | 0.28% |
| 2020/07/10 | 1,440 | ¡å60 | -4.00% | -1 | 0 | +6,871 | 0.26% |
| 2020/07/09 | 1,500 | ¡å25 | -1.64% | -1 | 0 | -939 | 0.26% |
| 2020/07/08 | 1,525 | ¡å110 | -6.73% | -2 | 0 | -9,160 | 0.29% |
| 2020/07/07 | 1,635 | ¡ã375 | +29.76% | -3 | 0 | +692 | 0.28% |
| 2020/07/06 | 1,260 | ¡ã70 | +5.88% | -27 | 0 | +890 | 0.28% |
| 2020/07/03 | 1,190 | ¡å25 | -2.06% | -2 | 0 | -2,175 | 0.29% |
| 2020/07/02 | 1,215 | ¡ã40 | +3.40% | +1 | 0 | -89 | 0.29% |
| 2020/07/01 | 1,175 | ¡ã10 | +0.86% | -5 | 0 | -26,122 | 0.36% |
| 2020/06/30 | 1,165 | ¡å40 | -3.32% | -1 | 0 | +319 | 0.36% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,430 | ¡å 10 | -0.69% | 1,500 | 1,570 | 1,410 | 1,648,920 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/13 | 1,430 | ¡å10 | -0.69% | 1,500 | 1,570 | 1,410 | 1,648,920 |
| 2020/07/10 | 1,440 | ¡å60 | -4.00% | 1,465 | 1,480 | 1,415 | 491,052 |
| 2020/07/09 | 1,500 | ¡å25 | -1.64% | 1,525 | 1,530 | 1,450 | 605,767 |
| 2020/07/08 | 1,525 | ¡å110 | -6.73% | 1,605 | 1,645 | 1,445 | 3,835,686 |
| 2020/07/07 | 1,635 | ¡ã375 | +29.76% | 1,305 | 1,635 | 1,280 | 3,546,907 |
| 2020/07/06 | 1,260 | ¡ã70 | +5.88% | 1,225 | 1,340 | 1,210 | 276,685 |
| 2020/07/03 | 1,190 | ¡å25 | -2.06% | 1,215 | 1,235 | 1,180 | 41,358 |
| 2020/07/02 | 1,215 | ¡ã40 | +3.40% | 1,175 | 1,215 | 1,160 | 25,332 |
| 2020/07/01 | 1,175 | ¡ã10 | +0.86% | 1,165 | 1,205 | 1,135 | 70,790 |
| 2020/06/30 | 1,165 | ¡å40 | -3.32% | 1,205 | 1,215 | 1,155 | 31,144 |
