¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,032¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 5,080¾ï
- °á»ê¿ù : 12¿ù
12/13 À帶°¨ 
| ÇöÀç°¡ | 28,700 | °Å·¡·® | 103,809 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | 45.14% |
| µî¶ô·ü | -1.03% | °Å·¡´ë±Ý | 2,993¹é¸¸ |
| ½Ã°¡ | 29,350 | PBR | 0.90 |
| °í°¡ | 29,550 | PER | 85.42 |
| Àú°¡ | 28,500 | EPS | 336 |
| ÀüÀÏÁ¾°¡ | 29,000 | ½Ã°¡ÃÑ¾× | 5,831¾ï |
| 52ÁÖÃÖ°í | 44,700 | ¿ÜÀκ¸À¯ | 18,645õ |
| 52ÁÖÃÖÀú | 22,000 | ¿ÜÀκñÀ² | 8.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 25,547 | ¿Ü±¹°è ÇÕ | 701 | |
| 20,667 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 15,261 |
| 17,191 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 13,721 |
| 11,475 | ³ë¹«¶ó | KBÁõ±Ç | 13,417 |
| 9,943 | CSÁõ±Ç | »ï¼ºÁõ±Ç | 9,622 |
| 7,836 | KBÁõ±Ç | NHÅõÀÚ | 7,748 |
| 561 | 29,200 | |
| 556 | 29,150 | |
| 327 | 29,100 | |
| 302 | 29,050 | |
| 777 | 29,000 | |
| 1,330 | 28,950 | |
| 711 | 28,900 | |
| 1,251 | 28,850 | |
| 681 | 28,800 | |
| 942 | 28,750 | |
|
»ó : 37,700
ÇÏ : 20,300
|
28,700 | 207 |
| 28,650 | 159 | |
| 28,600 | 954 | |
| 28,550 | 1,942 | |
| 28,500 | 3,471 | |
| 28,450 | 902 | |
| 28,400 | 838 | |
| 28,350 | 408 | |
| 28,300 | 971 | |
| 28,250 | 985 | |
| 7,438 | 0: | 10,837 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/13 | 28,700 | ¡å300 | -1.03% | +7,233 | 0 | -59,446 | 8.23% |
| 2019/12/12 | 29,000 | ¡ã400 | +1.40% | +8,396 | 0 | +4,697 | 8.22% |
| 2019/12/11 | 28,600 | ¡å150 | -0.52% | +2,040 | 0 | -6,244 | 8.25% |
| 2019/12/10 | 28,750 | ¡ã200 | +0.70% | +710 | 0 | +5,777 | 8.23% |
| 2019/12/09 | 28,550 | ¡å750 | -2.56% | -22,203 | 0 | +1,916 | 8.23% |
| 2019/12/06 | 29,300 | ¡ã450 | +1.56% | +1,410 | 0 | -115 | 8.19% |
| 2019/12/05 | 28,850 | ¡å650 | -2.20% | -1,161 | 0 | -115 | 8.19% |
| 2019/12/04 | 29,500 | ¡å900 | -2.96% | +167 | 0 | -47,472 | 8.43% |
| 2019/12/03 | 30,400 | ¡å400 | -1.30% | -2,484 | 0 | -2,644 | 8.41% |
| 2019/12/02 | 30,800 | ¡ã100 | +0.33% | +7,365 | 0 | -3,165 | 8.43% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 28,700 | ¡å 300 | -1.03% | 29,350 | 29,550 | 28,500 | 103,809 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/13 | 28,700 | ¡å300 | -1.03% | 29,350 | 29,550 | 28,500 | 103,809 |
| 2019/12/12 | 29,000 | ¡ã400 | +1.40% | 28,900 | 29,050 | 28,500 | 71,352 |
| 2019/12/11 | 28,600 | ¡å150 | -0.52% | 28,700 | 28,950 | 28,400 | 35,730 |
| 2019/12/10 | 28,750 | ¡ã200 | +0.70% | 28,600 | 28,950 | 28,150 | 32,406 |
| 2019/12/09 | 28,550 | ¡å750 | -2.56% | 29,150 | 29,450 | 28,400 | 74,407 |
| 2019/12/06 | 29,300 | ¡ã450 | +1.56% | 28,700 | 29,500 | 28,700 | 31,630 |
| 2019/12/05 | 28,850 | ¡å650 | -2.20% | 29,500 | 29,850 | 28,700 | 61,083 |
| 2019/12/04 | 29,500 | ¡å900 | -2.96% | 30,100 | 32,200 | 29,250 | 363,934 |
| 2019/12/03 | 30,400 | ¡å400 | -1.30% | 30,450 | 30,800 | 30,050 | 33,276 |
| 2019/12/02 | 30,800 | ¡ã100 | +0.33% | 30,500 | 31,800 | 30,300 | 60,436 |
