¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,154¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 5,385¾ï
- °á»ê¿ù : 12¿ù
03/08 09:50 
| ÇöÀç°¡ | 29,200 | °Å·¡·® | 8,805 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -73.55% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 272¹é¸¸ |
| ½Ã°¡ | 29,200 | PBR | 0.90 |
| °í°¡ | 29,250 | PER | 0.00 |
| Àú°¡ | 28,900 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 29,200 | ½Ã°¡ÃÑ¾× | 6,290¾ï |
| 52ÁÖÃÖ°í | 45,900 | ¿ÜÀκ¸À¯ | 20,333õ |
| 52ÁÖÃÖÀú | 18,400 | ¿ÜÀκñÀ² | 5.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 102 | ¿Ü±¹°è ÇÕ | 85 | |
| 1,905 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 3,224 |
| 1,583 | ½Å¿µÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,302 |
| 1,124 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 872 |
| 886 | Çѱ¹Áõ±Ç | ´ë½ÅÁõ±Ç | 840 |
| 885 | Å°¿òÁõ±Ç | KBÁõ±Ç | 576 |
| 400 | 29,700 | |
| 251 | 29,650 | |
| 262 | 29,600 | |
| 219 | 29,550 | |
| 1,150 | 29,500 | |
| 378 | 29,450 | |
| 299 | 29,400 | |
| 329 | 29,350 | |
| 689 | 29,300 | |
| 60 | 29,250 | |
|
»ó : 37,950
ÇÏ : 20,450
|
29,200 | 254 |
| 29,150 | 670 | |
| 29,100 | 457 | |
| 29,050 | 327 | |
| 29,000 | 2,413 | |
| 28,950 | 256 | |
| 28,900 | 2,001 | |
| 28,850 | 225 | |
| 28,800 | 984 | |
| 28,750 | 357 | |
| 4,037 | 1: | 7,944 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 09:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ Áö±ÝÀº ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½É°¢ÇÑ ¼öÁØÀä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¶³¾îÁö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 29,200 | ¡å300 | -1.02% | -1,931 | 0 | -1,986 | 5.61% |
| 2021/03/04 | 29,500 | ¡ã150 | +0.51% | -9,486 | 0 | +2,834 | 5.60% |
| 2021/03/03 | 29,350 | ¡ã50 | +0.17% | +4,812 | 0 | -676 | 5.60% |
| 2021/03/02 | 29,300 | ¡ã150 | +0.51% | +3,589 | 0 | +3,924 | 5.58% |
| 2021/02/26 | 29,150 | ¡å400 | -1.35% | -6,137 | 0 | +4,290 | 5.56% |
| 2021/02/25 | 29,550 | ¡ã750 | +2.60% | +5,661 | 0 | -4,359 | 5.58% |
| 2021/02/24 | 28,800 | ¡å1,000 | -3.36% | +4,157 | 0 | +12,814 | 5.52% |
| 2021/02/23 | 29,800 | ¡å250 | -0.83% | +186 | 0 | -4,191 | 5.54% |
| 2021/02/22 | 30,050 | ¡å100 | -0.33% | +7,228 | 0 | -1,274 | 5.54% |
| 2021/02/19 | 30,150 | ¡å350 | -1.15% | +1,909 | 0 | -2,754 | 5.54% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:49 | 29,200 | 0 | 0.00% | 29,200 | 29,200 | 28,900 | 8,805 |
| 09:48 | 29,200 | 0 | 0.00% | 29,200 | 29,200 | 28,900 | 8,568 |
| 09:47 | 29,200 | 0 | 0.00% | 29,200 | 29,200 | 28,900 | 8,547 |
| 09:46 | 29,150 | ¡å 50 | -0.17% | 29,200 | 29,200 | 28,900 | 8,517 |
| 09:45 | 29,200 | 0 | 0.00% | 29,200 | 29,200 | 28,900 | 8,514 |
| 09:44 | 29,200 | 0 | 0.00% | 29,200 | 29,200 | 28,900 | 8,497 |
| 09:42 | 29,200 | 0 | 0.00% | 29,200 | 29,200 | 28,900 | 8,280 |
| 09:41 | 29,150 | ¡å 50 | -0.17% | 29,200 | 29,200 | 28,900 | 8,278 |
| 09:38 | 29,150 | ¡å 50 | -0.17% | 29,200 | 29,200 | 28,900 | 8,231 |
| 09:37 | 29,150 | ¡å 50 | -0.17% | 29,200 | 29,200 | 28,900 | 8,134 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 29,200 | ¡å300 | -1.02% | 29,450 | 29,450 | 28,950 | 32,812 |
| 2021/03/04 | 29,500 | ¡ã150 | +0.51% | 29,200 | 29,500 | 28,800 | 52,585 |
| 2021/03/03 | 29,350 | ¡ã50 | +0.17% | 29,150 | 29,700 | 29,000 | 37,171 |
| 2021/03/02 | 29,300 | ¡ã150 | +0.51% | 29,300 | 29,700 | 29,000 | 53,954 |
| 2021/02/26 | 29,150 | ¡å400 | -1.35% | 28,750 | 29,150 | 28,500 | 84,307 |
| 2021/02/25 | 29,550 | ¡ã750 | +2.60% | 29,000 | 29,550 | 28,850 | 60,337 |
| 2021/02/24 | 28,800 | ¡å1,000 | -3.36% | 29,850 | 29,900 | 28,700 | 118,800 |
| 2021/02/23 | 29,800 | ¡å250 | -0.83% | 30,400 | 30,400 | 29,700 | 56,651 |
| 2021/02/22 | 30,050 | ¡å100 | -0.33% | 30,150 | 30,600 | 30,050 | 53,379 |
| 2021/02/19 | 30,150 | ¡å350 | -1.15% | 29,950 | 30,500 | 29,800 | 88,161 |
