¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 23¾ï
- °á»ê¿ù : 12¿ù
01/26 À帶°¨ 
| ÇöÀç°¡ | 55,500 | °Å·¡·® | 476 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -52.96% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 26¹é¸¸ |
| ½Ã°¡ | 55,500 | PBR | 0.00 |
| °í°¡ | 55,900 | PER | 0.00 |
| Àú°¡ | 54,700 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 55,500 | ½Ã°¡ÃÑ¾× | 52¾ï |
| 52ÁÖÃÖ°í | 175,500 | ¿ÜÀκ¸À¯ | 92õ |
| 52ÁÖÃÖÀú | 29,150 | ¿ÜÀκñÀ² | 0.59% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 5 | 57,200 | |
| 170 | 57,000 | |
| 30 | 56,900 | |
| 6 | 56,500 | |
| 6 | 56,400 | |
| 36 | 56,300 | |
| 50 | 56,200 | |
| 15 | 56,000 | |
| 11 | 55,900 | |
| 99 | 55,500 | |
|
»ó : 72,100
ÇÏ : 38,900
|
54,900 | 2 |
| 54,700 | 11 | |
| 54,600 | 10 | |
| 54,400 | 1 | |
| 54,100 | 1 | |
| 54,000 | 4 | |
| 53,800 | 1 | |
| 53,500 | 2 | |
| 52,500 | 1 | |
| 51,900 | 1 | |
| 428 | 0: | 34 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇÏ°í Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/26 | 55,500 | 0 | 0.00% | 0 | 0 | 0 | 0.59% |
| 2021/01/25 | 55,500 | ¡ã900 | +1.65% | 0 | 0 | 0 | 0.59% |
| 2021/01/22 | 54,600 | ¡ã200 | +0.37% | 0 | 0 | 0 | 0.59% |
| 2021/01/21 | 54,400 | ¡ã400 | +0.74% | 0 | 0 | 0 | 0.59% |
| 2021/01/20 | 54,000 | ¡ã500 | +0.93% | -2 | 0 | 0 | 0.59% |
| 2021/01/19 | 53,500 | ¡ã2,600 | +5.11% | 0 | 0 | 0 | 0.59% |
| 2021/01/18 | 50,900 | ¡å200 | -0.39% | 0 | 0 | 0 | 0.59% |
| 2021/01/15 | 51,100 | ¡å900 | -1.73% | 0 | 0 | 0 | 0.59% |
| 2021/01/14 | 52,000 | 0 | 0.00% | 0 | 0 | 0 | 0.59% |
| 2021/01/13 | 52,000 | ¡å900 | -1.70% | 0 | 0 | 0 | 0.59% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 55,500 | 0 | 0.00% | 55,500 | 55,900 | 54,700 | 476 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/26 | 55,500 | 0 | 0.00% | 55,500 | 55,900 | 54,700 | 476 |
| 2021/01/25 | 55,500 | ¡ã900 | +1.65% | 54,600 | 55,500 | 54,200 | 738 |
| 2021/01/22 | 54,600 | ¡ã200 | +0.37% | 54,200 | 55,000 | 54,000 | 759 |
| 2021/01/21 | 54,400 | ¡ã400 | +0.74% | 54,400 | 54,400 | 53,600 | 373 |
| 2021/01/20 | 54,000 | ¡ã500 | +0.93% | 54,000 | 54,000 | 52,600 | 375 |
| 2021/01/19 | 53,500 | ¡ã2,600 | +5.11% | 50,800 | 53,500 | 50,800 | 1,375 |
| 2021/01/18 | 50,900 | ¡å200 | -0.39% | 51,000 | 51,100 | 50,300 | 812 |
| 2021/01/15 | 51,100 | ¡å900 | -1.73% | 52,100 | 52,400 | 51,100 | 552 |
| 2021/01/14 | 52,000 | 0 | 0.00% | 52,000 | 52,500 | 51,300 | 664 |
| 2021/01/13 | 52,000 | ¡å900 | -1.70% | 53,500 | 54,000 | 52,000 | 948 |
