ÇöÀç°¡ | 18,750 | °Å·¡·® | 11,368 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 400 | ÀüÀÏ´ëºñ | -56.02% |
µî¶ô·ü | 2.18% | °Å·¡´ë±Ý | 210¹é¸¸ |
½Ã°¡ | 18,400 | PBR | 0.11 |
°í°¡ | 18,800 | PER | 44.64 |
Àú°¡ | 18,300 | EPS | 420 |
ÀüÀÏÁ¾°¡ | 18,350 | ½Ã°¡ÃÑ¾× | 778¾ï |
52ÁÖÃÖ°í | 22,400 | ¿ÜÀκ¸À¯ | 3,887õ |
52ÁÖÃÖÀú | 10,000 | ¿ÜÀκñÀ² | 6.34% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
990 | 19,200 | |
409 | 19,150 | |
139 | 19,100 | |
102 | 19,050 | |
224 | 19,000 | |
55 | 18,950 | |
1 | 18,900 | |
86 | 18,850 | |
140 | 18,800 | |
925 | 18,750 | |
»ó : 23,850
ÇÏ : 12,850
|
18,700 | 72 |
18,650 | 100 | |
18,600 | 31 | |
18,550 | 616 | |
18,500 | 33 | |
18,450 | 128 | |
18,400 | 286 | |
18,350 | 189 | |
18,300 | 505 | |
18,250 | 1,013 | |
3,071 | 0: | 2,973 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:14 ±âÁØ)
µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¸é¼ ¶Ñ·ÇÇÏ°Ô °¼¼ºÐÀ§±â°¡ Çü¼ºµÇ¸é¼ °á±¹ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±ÇÀ¸·Î Á¾°¡°¡ ¸¸µé¾îÁö°í ¸¶°¨Çß½À´Ï´Ù. ÀϺÀµµ ¾çºÀÀÌ ¸¸µé¾îÁú ¼ö ÀÖ´Â ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ´Ü±â Á¤¹è¿ »ó½Â°È±¸°£ÀÇ ¸ð½ÀÀÌ °Çغ¸ÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǴ ÁÁÀº »ó½Â¸®µëÀ¸·Î ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/03 | 18,750 | ¡ã400 | +2.18% | +12 | 0 | +6,036 | 6.34% |
2021/03/02 | 18,350 | ¡å350 | -1.87% | +125 | 0 | +8,989 | 6.12% |
2021/02/26 | 18,700 | ¡ã600 | +3.31% | -399 | 0 | -2,415 | 6.18% |
2021/02/25 | 18,100 | ¡ã350 | +1.97% | +403 | 0 | +1,480 | 6.14% |
2021/02/24 | 17,750 | ¡å350 | -1.93% | +12 | 0 | +1,557 | 6.11% |
2021/02/23 | 18,100 | 0 | 0.00% | -7,031 | 0 | +2,520 | 6.05% |
2021/02/22 | 18,100 | ¡ã50 | +0.28% | -6,318 | 0 | +7,130 | 5.87% |
2021/02/19 | 18,050 | ¡å350 | -1.90% | -7,802 | 0 | +2,989 | 5.80% |
2021/02/18 | 18,400 | ¡å300 | -1.60% | -7,250 | 0 | +7,909 | 5.61% |
2021/02/17 | 18,700 | ¡ã150 | +0.81% | -9,182 | 0 | +8,131 | 5.42% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 18,750 | ¡ã 400 | +2.18% | 18,400 | 18,800 | 18,300 | 11,368 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/03 | 18,750 | ¡ã400 | +2.18% | 18,400 | 18,800 | 18,300 | 11,368 |
2021/03/02 | 18,350 | ¡å350 | -1.87% | 18,750 | 18,900 | 18,350 | 25,830 |
2021/02/26 | 18,700 | ¡ã600 | +3.31% | 18,600 | 19,300 | 17,800 | 77,776 |
2021/02/25 | 18,100 | ¡ã350 | +1.97% | 18,100 | 18,600 | 17,950 | 17,303 |
2021/02/24 | 17,750 | ¡å350 | -1.93% | 18,050 | 18,200 | 17,750 | 17,519 |
2021/02/23 | 18,100 | 0 | 0.00% | 18,050 | 18,450 | 17,800 | 25,253 |
2021/02/22 | 18,100 | ¡ã50 | +0.28% | 18,350 | 19,200 | 18,000 | 41,184 |
2021/02/19 | 18,050 | ¡å350 | -1.90% | 18,250 | 18,450 | 17,900 | 23,528 |
2021/02/18 | 18,400 | ¡å300 | -1.60% | 18,700 | 18,900 | 18,200 | 26,991 |
2021/02/17 | 18,700 | ¡ã150 | +0.81% | 18,600 | 19,500 | 18,450 | 27,395 |