¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 415¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 415¾ï
- °á»ê¿ù : 06¿ù
09/20 À帶°¨ 
| ÇöÀç°¡ | 17,500 | °Å·¡·® | 892 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 300 | ÀüÀÏ´ëºñ | -51.71% |
| µî¶ô·ü | 1.74% | °Å·¡´ë±Ý | 15¹é¸¸ |
| ½Ã°¡ | 17,200 | PBR | 0.11 |
| °í°¡ | 17,500 | PER | 20.11 |
| Àú°¡ | 17,050 | EPS | 870 |
| ÀüÀÏÁ¾°¡ | 17,200 | ½Ã°¡ÃÑ¾× | 726¾ï |
| 52ÁÖÃÖ°í | 22,000 | ¿ÜÀκ¸À¯ | 4,027õ |
| 52ÁÖÃÖÀú | 15,200 | ¿ÜÀκñÀ² | 2.97% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 58 | ¿Ü±¹°è ÇÕ | 0 | |
| 338 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 202 |
| 153 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 158 |
| 64 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 102 |
| 59 | UBS | ´ë½ÅÁõ±Ç | 93 |
| 20 | ´ë½ÅÁõ±Ç | À̺£½ºÆ® | 80 |
| 6 | 17,950 | |
| 96 | 17,900 | |
| 1 | 17,850 | |
| 101 | 17,800 | |
| 1 | 17,750 | |
| 1 | 17,700 | |
| 1 | 17,650 | |
| 146 | 17,600 | |
| 171 | 17,550 | |
| 106 | 17,500 | |
|
»ó : 22,350
ÇÏ : 12,050
|
17,450 | 37 |
| 17,400 | 37 | |
| 17,350 | 3 | |
| 17,300 | 5 | |
| 17,250 | 3 | |
| 17,200 | 171 | |
| 17,150 | 468 | |
| 17,100 | 51 | |
| 17,050 | 28 | |
| 17,000 | 27 | |
| 630 | 0: | 830 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 17,550 | ¡å250 | -1.40% | 0 | -1,368 | 0 | 2.99% |
| 2019/09/17 | 17,800 | ¡ã100 | +0.56% | 0 | -1,368 | 0 | 2.98% |
| 2019/09/16 | 17,700 | 0 | 0.00% | 0 | -1,368 | 0 | 2.99% |
| 2019/09/11 | 17,700 | ¡ã200 | +1.14% | 0 | -1,368 | 0 | 2.94% |
| 2019/09/10 | 17,500 | ¡ã100 | +0.57% | 0 | -1,368 | 0 | 2.94% |
| 2019/09/09 | 17,400 | ¡ã50 | +0.29% | 0 | -1,368 | 0 | 2.95% |
| 2019/09/06 | 17,350 | ¡ã100 | +0.58% | 0 | -1,368 | 0 | 2.95% |
| 2019/09/05 | 17,250 | ¡å50 | -0.29% | 0 | -1,368 | 0 | 2.95% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 17,500 | ¡ã 300 | +1.74% | 17,200 | 17,500 | 17,050 | 892 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/20 | 17,500 | ¡ã300 | +1.74% | 17,200 | 17,500 | 17,050 | 892 |
| 2019/09/19 | 17,200 | ¡å350 | -1.99% | 17,150 | 17,450 | 17,150 | 1,845 |
| 2019/09/18 | 17,550 | ¡å250 | -1.40% | 17,550 | 17,700 | 17,250 | 3,024 |
| 2019/09/17 | 17,800 | ¡ã100 | +0.56% | 17,600 | 17,850 | 17,350 | 3,471 |
| 2019/09/16 | 17,700 | 0 | 0.00% | 17,550 | 17,800 | 17,350 | 3,800 |
| 2019/09/11 | 17,700 | ¡ã200 | +1.14% | 17,500 | 17,850 | 17,400 | 1,694 |
| 2019/09/10 | 17,500 | ¡ã100 | +0.57% | 17,600 | 17,600 | 17,200 | 998 |
| 2019/09/09 | 17,400 | ¡ã50 | +0.29% | 17,350 | 17,500 | 17,250 | 1,229 |
| 2019/09/06 | 17,350 | ¡ã100 | +0.58% | 17,400 | 17,400 | 17,150 | 1,187 |
| 2019/09/05 | 17,250 | ¡å50 | -0.29% | 17,150 | 17,500 | 17,050 | 1,152 |
