18,750 ¡ã 400 (+2.18%)
03/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¸¸È£Á¦°­¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 415¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 415¾ï
  • °á»ê¿ù : 06¿ù
03/03 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 18,750 °Å·¡·® 11,368
ÀüÀÏ´ëºñ ¡ã 400 ÀüÀÏ´ëºñ -56.02%
µî¶ô·ü 2.18% °Å·¡´ë±Ý 210¹é¸¸
½Ã°¡ 18,400 PBR 0.11
°í°¡ 18,800 PER 44.64
Àú°¡ 18,300 EPS 420
ÀüÀÏÁ¾°¡ 18,350 ½Ã°¡ÃÑ¾× 778¾ï
52ÁÖÃÖ°í 22,400 ¿ÜÀκ¸À¯ 3,887õ
52ÁÖÃÖÀú 10,000 ¿ÜÀκñÀ² 6.34%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
990 19,200
409 19,150
139 19,100
102 19,050
224 19,000
55 18,950
1 18,900
86 18,850
140 18,800
925 18,750
»ó : 23,850
ÇÏ : 12,850
18,700 72
18,650 100
18,600 31
18,550 616
18,500 33
18,450 128
18,400 286
18,350 189
18,300 505
18,250 1,013
3,071 0: 2,973
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:14 ±âÁØ)

µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¸é¼­ ¶Ñ·ÇÇÏ°Ô °­¼¼ºÐÀ§±â°¡ Çü¼ºµÇ¸é¼­ °á±¹ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±ÇÀ¸·Î Á¾°¡°¡ ¸¸µé¾îÁö°í ¸¶°¨Çß½À´Ï´Ù. ÀϺÀµµ ¾çºÀÀÌ ¸¸µé¾îÁú ¼ö ÀÖ´Â ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ´Ü±â Á¤¹è¿­ »ó½Â°­È­±¸°£ÀÇ ¸ð½ÀÀÌ °­Çغ¸ÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǴ ÁÁÀº »ó½Â¸®µëÀ¸·Î ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/03 18,750 ¡ã400 +2.18% +12 0 +6,036 6.34%
2021/03/02 18,350 ¡å350 -1.87% +125 0 +8,989 6.12%
2021/02/26 18,700 ¡ã600 +3.31% -399 0 -2,415 6.18%
2021/02/25 18,100 ¡ã350 +1.97% +403 0 +1,480 6.14%
2021/02/24 17,750 ¡å350 -1.93% +12 0 +1,557 6.11%
2021/02/23 18,100 0 0.00% -7,031 0 +2,520 6.05%
2021/02/22 18,100 ¡ã50 +0.28% -6,318 0 +7,130 5.87%
2021/02/19 18,050 ¡å350 -1.90% -7,802 0 +2,989 5.80%
2021/02/18 18,400 ¡å300 -1.60% -7,250 0 +7,909 5.61%
2021/02/17 18,700 ¡ã150 +0.81% -9,182 0 +8,131 5.42%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 18,750 ¡ã 400 +2.18% 18,400 18,800 18,300 11,368
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/03 18,750 ¡ã400 +2.18% 18,400 18,800 18,300 11,368
2021/03/02 18,350 ¡å350 -1.87% 18,750 18,900 18,350 25,830
2021/02/26 18,700 ¡ã600 +3.31% 18,600 19,300 17,800 77,776
2021/02/25 18,100 ¡ã350 +1.97% 18,100 18,600 17,950 17,303
2021/02/24 17,750 ¡å350 -1.93% 18,050 18,200 17,750 17,519
2021/02/23 18,100 0 0.00% 18,050 18,450 17,800 25,253
2021/02/22 18,100 ¡ã50 +0.28% 18,350 19,200 18,000 41,184
2021/02/19 18,050 ¡å350 -1.90% 18,250 18,450 17,900 23,528
2021/02/18 18,400 ¡å300 -1.60% 18,700 18,900 18,200 26,991
2021/02/17 18,700 ¡ã150 +0.81% 18,600 19,500 18,450 27,395
3082.99

¡ã39.12
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å