¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 415¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 415¾ï
- °á»ê¿ù : 06¿ù
06/05 À帶°¨ 
| ÇöÀç°¡ | 14,650 | °Å·¡·® | 10,691 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 400 | ÀüÀÏ´ëºñ | -40.64% |
| µî¶ô·ü | 2.81% | °Å·¡´ë±Ý | 154¹é¸¸ |
| ½Ã°¡ | 14,250 | PBR | 0.11 |
| °í°¡ | 14,800 | PER | 41.86 |
| Àú°¡ | 14,200 | EPS | 350 |
| ÀüÀÏÁ¾°¡ | 14,250 | ½Ã°¡ÃÑ¾× | 608¾ï |
| 52ÁÖÃÖ°í | 22,000 | ¿ÜÀκ¸À¯ | 4,029õ |
| 52ÁÖÃÖÀú | 10,000 | ¿ÜÀκñÀ² | 2.92% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 14 | ¿Ü±¹°è ÇÕ | 0 | |
| 2,677 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,266 |
| 2,378 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 1,760 |
| 2,065 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 1,522 |
| 891 | Çѱ¹Áõ±Ç | ÇÏÀÌÁõ±Ç | 1,320 |
| 725 | KBÁõ±Ç | NHÅõÀÚ | 1,144 |
| 101 | 15,200 | |
| 6 | 15,150 | |
| 501 | 15,100 | |
| 213 | 15,000 | |
| 412 | 14,950 | |
| 311 | 14,900 | |
| 603 | 14,850 | |
| 2,177 | 14,800 | |
| 301 | 14,750 | |
| 532 | 14,650 | |
|
»ó : 18,500
ÇÏ : 10,000
|
14,600 | 4 |
| 14,550 | 1 | |
| 14,500 | 5 | |
| 14,450 | 124 | |
| 14,400 | 77 | |
| 14,350 | 240 | |
| 14,250 | 251 | |
| 14,200 | 877 | |
| 14,150 | 6 | |
| 14,100 | 211 | |
| 5,157 | 0: | 1,796 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/05 15:15 ±âÁØ)
µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¸é¼ ¶Ñ·ÇÇÏ°Ô °¼¼ºÐÀ§±â°¡ Çü¼ºµÇ¸é¼ °á±¹ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±ÇÀ¸·Î Á¾°¡°¡ ¸¸µé¾îÁö°í ¸¶°¨Çß½À´Ï´Ù. ÀϺÀµµ ¾çºÀÀÌ ¸¸µé¾îÁú ¼ö ÀÖ´Â ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀÏ´ÜÀÇ ÀåÁß Ç϶ô¼¼´Â ºê·¹ÀÌÅ©°¡ °É·Á ¹ÝµîÀ» ¸ð»öÇÏ°í ÀÖÁö¸¸¿ä ºÐºÀÃÆ®»ó Àå±âÀúÇ׸Ź° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â ÀÖ½À´Ï´Ù. µû¶ó¼ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâÂÊÀ¸·Î ÀâÇô°¡°í ÀÖ´Â °ÍÀ» È®ÀÎÇÒ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/05 | 14,650 | ¡ã400 | +2.81% | -399 | 0 | +233 | 2.92% |
| 2020/06/04 | 14,250 | ¡å300 | -2.06% | -751 | 0 | -295 | 2.93% |
| 2020/06/03 | 14,550 | ¡ã550 | +3.93% | -4,874 | 0 | +1,279 | 2.90% |
| 2020/06/02 | 14,000 | 0 | 0.00% | -712 | 0 | +174 | 2.90% |
| 2020/06/01 | 14,000 | 0 | 0.00% | -147 | 0 | +58 | 2.90% |
| 2020/05/29 | 14,000 | ¡ã100 | +0.72% | -125 | 0 | +32 | 2.89% |
| 2020/05/28 | 13,900 | ¡å250 | -1.77% | -21 | 0 | -86 | 2.90% |
| 2020/05/27 | 14,150 | 0 | 0.00% | -2 | 0 | +60 | 2.90% |
| 2020/05/26 | 14,150 | ¡ã50 | +0.35% | -5 | 0 | -210 | 2.90% |
| 2020/05/25 | 14,100 | 0 | 0.00% | 0 | 0 | 0 | 2.90% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,650 | ¡ã 400 | +2.81% | 14,250 | 14,800 | 14,200 | 10,691 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/05 | 14,650 | ¡ã400 | +2.81% | 14,250 | 14,800 | 14,200 | 10,691 |
| 2020/06/04 | 14,250 | ¡å300 | -2.06% | 14,800 | 14,850 | 14,200 | 17,804 |
| 2020/06/03 | 14,550 | ¡ã550 | +3.93% | 13,850 | 15,900 | 13,850 | 93,208 |
| 2020/06/02 | 14,000 | 0 | 0.00% | 14,000 | 14,200 | 13,900 | 2,795 |
| 2020/06/01 | 14,000 | 0 | 0.00% | 14,000 | 14,150 | 13,800 | 2,948 |
| 2020/05/29 | 14,000 | ¡ã100 | +0.72% | 14,150 | 14,150 | 13,650 | 605 |
| 2020/05/28 | 13,900 | ¡å250 | -1.77% | 14,100 | 14,300 | 13,850 | 1,462 |
| 2020/05/27 | 14,150 | 0 | 0.00% | 14,200 | 14,300 | 14,000 | 3,386 |
| 2020/05/26 | 14,150 | ¡ã50 | +0.35% | 14,100 | 14,800 | 14,000 | 9,674 |
| 2020/05/25 | 14,100 | 0 | 0.00% | 13,900 | 14,100 | 13,850 | 872 |
