¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 415¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 415¾ï
- °á»ê¿ù : 06¿ù
10/21 À帶°¨ 
| ÇöÀç°¡ | 15,000 | °Å·¡·® | 2,391 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 250 | ÀüÀÏ´ëºñ | 126.21% |
| µî¶ô·ü | 1.69% | °Å·¡´ë±Ý | 35¹é¸¸ |
| ½Ã°¡ | 14,750 | PBR | 0.11 |
| °í°¡ | 15,050 | PER | 42.86 |
| Àú°¡ | 14,650 | EPS | 350 |
| ÀüÀÏÁ¾°¡ | 14,750 | ½Ã°¡ÃÑ¾× | 622¾ï |
| 52ÁÖÃÖ°í | 18,900 | ¿ÜÀκ¸À¯ | 3,971õ |
| 52ÁÖÃÖÀú | 10,000 | ¿ÜÀκñÀ² | 4.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1 | 15,650 | |
| 10 | 15,550 | |
| 1 | 15,500 | |
| 31 | 15,450 | |
| 1 | 15,350 | |
| 428 | 15,300 | |
| 107 | 15,250 | |
| 1 | 15,200 | |
| 201 | 15,100 | |
| 9 | 15,000 | |
|
»ó : 19,150
ÇÏ : 10,350
|
14,850 | 81 |
| 14,800 | 105 | |
| 14,750 | 2 | |
| 14,700 | 290 | |
| 14,650 | 2,065 | |
| 14,600 | 301 | |
| 14,550 | 97 | |
| 14,500 | 36 | |
| 14,450 | 10 | |
| 14,400 | 2 | |
| 790 | 0: | 2,989 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/21 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀ» º¸ÀÌ¸é¼ ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/21 | 15,000 | ¡ã250 | +1.69% | -61 | 0 | -228 | 4.30% |
| 2020/10/20 | 14,750 | ¡å350 | -2.32% | -5 | 0 | -138 | 4.31% |
| 2020/10/19 | 15,100 | ¡ã300 | +2.03% | -1 | 0 | -59 | 4.31% |
| 2020/10/16 | 14,800 | ¡å300 | -1.99% | -12 | 0 | -89 | 4.31% |
| 2020/10/15 | 15,100 | ¡ã100 | +0.67% | -17 | 0 | +601 | 4.30% |
| 2020/10/14 | 15,000 | ¡å300 | -1.96% | -408 | 0 | +1,070 | 4.27% |
| 2020/10/13 | 15,300 | ¡å100 | -0.65% | -38 | 0 | +654 | 4.26% |
| 2020/10/12 | 15,400 | ¡ã250 | +1.65% | -65 | 0 | -329 | 4.26% |
| 2020/10/08 | 15,150 | ¡ã50 | +0.33% | -76 | 0 | +1,254 | 4.23% |
| 2020/10/07 | 15,100 | ¡ã100 | +0.67% | -12 | 0 | -85 | 4.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,000 | ¡ã 250 | +1.69% | 14,750 | 15,050 | 14,650 | 2,391 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/21 | 15,000 | ¡ã250 | +1.69% | 14,750 | 15,050 | 14,650 | 2,391 |
| 2020/10/20 | 14,750 | ¡å350 | -2.32% | 14,850 | 15,000 | 14,650 | 1,057 |
| 2020/10/19 | 15,100 | ¡ã300 | +2.03% | 14,950 | 15,100 | 14,800 | 535 |
| 2020/10/16 | 14,800 | ¡å300 | -1.99% | 15,300 | 15,300 | 14,750 | 1,163 |
| 2020/10/15 | 15,100 | ¡ã100 | +0.67% | 15,000 | 15,100 | 14,850 | 1,065 |
| 2020/10/14 | 15,000 | ¡å300 | -1.96% | 15,250 | 15,250 | 14,950 | 6,070 |
| 2020/10/13 | 15,300 | ¡å100 | -0.65% | 15,550 | 15,550 | 15,100 | 2,891 |
| 2020/10/12 | 15,400 | ¡ã250 | +1.65% | 15,150 | 15,400 | 15,150 | 1,182 |
| 2020/10/08 | 15,150 | ¡ã50 | +0.33% | 15,150 | 15,300 | 15,000 | 2,841 |
| 2020/10/07 | 15,100 | ¡ã100 | +0.67% | 15,000 | 15,150 | 14,750 | 638 |
