¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,397¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,198¾ï
- °á»ê¿ù : 12¿ù
02/21 À帶°¨ 
| ÇöÀç°¡ | 1,710 | °Å·¡·® | 594,327 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 45 | ÀüÀÏ´ëºñ | -41.19% |
| µî¶ô·ü | -2.56% | °Å·¡´ë±Ý | 1,032¹é¸¸ |
| ½Ã°¡ | 1,765 | PBR | 0.25 |
| °í°¡ | 1,825 | PER | 0.00 |
| Àú°¡ | 1,695 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,755 | ½Ã°¡ÃÑ¾× | 410¾ï |
| 52ÁÖÃÖ°í | 30,150 | ¿ÜÀκ¸À¯ | 23,000õ |
| 52ÁÖÃÖÀú | 1,695 | ¿ÜÀκñÀ² | 4.03% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,241 | ¿Ü±¹°è ÇÕ | 61,456 | |
| 168,830 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 151,737 |
| 68,089 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 62,007 |
| 68,004 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 55,373 |
| 54,835 | Çѱ¹Áõ±Ç | ¿¡½ºÁö | 48,044 |
| 36,513 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 44,341 |
| 50 | 1,765 | |
| 8,000 | 1,760 | |
| 2,000 | 1,755 | |
| 1 | 1,750 | |
| 301 | 1,745 | |
| 1,364 | 1,740 | |
| 2 | 1,730 | |
| 514 | 1,725 | |
| 2,570 | 1,720 | |
| 256 | 1,715 | |
|
»ó : 2,280
ÇÏ : 1,230
|
1,710 | 4,209 |
| 1,705 | 1,810 | |
| 1,700 | 9,281 | |
| 1,695 | 6,612 | |
| 1,690 | 16,884 | |
| 1,685 | 1,072 | |
| 1,680 | 6,718 | |
| 1,675 | 1,097 | |
| 1,670 | 150 | |
| 1,665 | 1,216 | |
| 15,058 | 0: | 49,049 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/21 15:13 ±âÁØ)
ÀåÁß È帧Àº ±¦Âú¾Ò½À´Ï´Ù. ÀåÁß ÇѶ§ »ó´çÇÑ Åº·ÂÀ» º¸¿´Áö¸¸ À§·Î ´ë±â¹°·®ÀÌ ¸¹¾Æ º¸ÀÔ´Ï´Ù. ¾à¼¼ ÀüȯÇÏ¸é¼ »ó´çÈ÷ ±ä À½ºÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/21 | 1,710 | ¡å45 | -2.56% | +16,022 | 0 | +23,645 | 4.03% |
| 2020/02/20 | 1,755 | ¡å160 | -8.36% | -24,071 | 0 | -32,302 | 4.17% |
| 2020/02/19 | 1,915 | ¡ã170 | +9.74% | +18,934 | 0 | -430,501 | 5.97% |
| 2020/02/18 | 1,745 | ¡å60 | -3.32% | +2,435 | 0 | +36,095 | 5.81% |
| 2020/02/17 | 1,805 | ¡å35 | -1.90% | -4,343 | 0 | -1,292 | 5.74% |
| 2020/02/14 | 1,840 | ¡å10 | -0.54% | +3,618 | 0 | +51,030 | 5.53% |
| 2020/02/13 | 1,850 | ¡å115 | -5.85% | +2,586 | 0 | -26,963 | 5.64% |
| 2020/02/12 | 1,965 | ¡å45 | -2.24% | -3,130 | 0 | -5,589 | 5.67% |
| 2020/02/11 | 2,010 | ¡å50 | -2.43% | -27,874 | 0 | -7,511 | 5.70% |
| 2020/02/10 | 2,060 | ¡ã75 | +3.78% | +29,541 | 0 | +54,044 | 5.48% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,710 | ¡å 45 | -2.56% | 1,765 | 1,825 | 1,695 | 594,327 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/21 | 1,710 | ¡å45 | -2.56% | 1,765 | 1,825 | 1,695 | 594,327 |
| 2020/02/20 | 1,755 | ¡å160 | -8.36% | 1,950 | 1,955 | 1,750 | 1,003,885 |
| 2020/02/19 | 1,915 | ¡ã170 | +9.74% | 1,745 | 2,200 | 1,745 | 5,456,378 |
| 2020/02/18 | 1,745 | ¡å60 | -3.32% | 1,835 | 1,835 | 1,695 | 386,856 |
| 2020/02/17 | 1,805 | ¡å35 | -1.90% | 1,840 | 1,860 | 1,805 | 165,800 |
| 2020/02/14 | 1,840 | ¡å10 | -0.54% | 1,840 | 1,865 | 1,800 | 203,598 |
| 2020/02/13 | 1,850 | ¡å115 | -5.85% | 1,935 | 1,965 | 1,835 | 461,097 |
| 2020/02/12 | 1,965 | ¡å45 | -2.24% | 1,975 | 2,010 | 1,930 | 240,056 |
| 2020/02/11 | 2,010 | ¡å50 | -2.43% | 2,060 | 2,090 | 1,995 | 242,975 |
| 2020/02/10 | 2,060 | ¡ã75 | +3.78% | 2,005 | 2,065 | 1,985 | 177,326 |
