¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,938¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,469¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 1,665 | °Å·¡·® | 370,987 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | -36.26% |
| µî¶ô·ü | 0.30% | °Å·¡´ë±Ý | 622¹é¸¸ |
| ½Ã°¡ | 1,675 | PBR | 0.25 |
| °í°¡ | 1,705 | PER | 0.00 |
| Àú°¡ | 1,660 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,660 | ½Ã°¡ÃÑ¾× | 822¾ï |
| 52ÁÖÃÖ°í | 3,130 | ¿ÜÀκ¸À¯ | 49,063õ |
| 52ÁÖÃÖÀú | 649 | ¿ÜÀκñÀ² | 0.64% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 4,904 | 1,715 | |
| 2,810 | 1,710 | |
| 3,149 | 1,705 | |
| 2,387 | 1,700 | |
| 10,054 | 1,695 | |
| 5,510 | 1,690 | |
| 5,628 | 1,685 | |
| 5,637 | 1,680 | |
| 6,018 | 1,675 | |
| 4,706 | 1,670 | |
|
»ó : 2,155
ÇÏ : 1,165
|
1,665 | 349 |
| 1,660 | 12,722 | |
| 1,655 | 10,038 | |
| 1,650 | 21,424 | |
| 1,645 | 22,742 | |
| 1,640 | 1,131 | |
| 1,635 | 3,037 | |
| 1,630 | 10,774 | |
| 1,625 | 842 | |
| 1,620 | 3,353 | |
| 50,803 | 0: | 86,412 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:13 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ì¾àÇÑ »ó½Âź·ÂÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 1,665 | ¡ã5 | +0.30% | -105 | 0 | -3,039 | 0.64% |
| 2021/01/26 | 1,660 | ¡å45 | -2.64% | -116 | 0 | -32,424 | 0.70% |
| 2021/01/25 | 1,705 | ¡å5 | -0.29% | -320 | 0 | +33,737 | 0.63% |
| 2021/01/22 | 1,710 | ¡å15 | -0.87% | -185 | 0 | -10,148 | 0.65% |
| 2021/01/21 | 1,725 | ¡ã5 | +0.29% | -95 | 0 | +45,304 | 0.56% |
| 2021/01/20 | 1,720 | 0 | 0.00% | -60 | 0 | +8,234 | 0.54% |
| 2021/01/19 | 1,720 | ¡å20 | -1.15% | 0 | 0 | +87,474 | 0.37% |
| 2021/01/18 | 1,740 | ¡å85 | -4.66% | -34 | 0 | -38,699 | 0.45% |
| 2021/01/15 | 1,825 | ¡ã25 | +1.39% | +79,248 | 0 | -11,287 | 0.47% |
| 2021/01/14 | 1,800 | ¡å20 | -1.10% | -28 | 0 | +1,360 | 0.47% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,665 | ¡ã 5 | +0.30% | 1,675 | 1,705 | 1,660 | 370,987 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 1,665 | ¡ã5 | +0.30% | 1,675 | 1,705 | 1,660 | 370,987 |
| 2021/01/26 | 1,660 | ¡å45 | -2.64% | 1,705 | 1,710 | 1,660 | 572,206 |
| 2021/01/25 | 1,705 | ¡å5 | -0.29% | 1,705 | 1,725 | 1,675 | 285,306 |
| 2021/01/22 | 1,710 | ¡å15 | -0.87% | 1,735 | 1,740 | 1,690 | 245,585 |
| 2021/01/21 | 1,725 | ¡ã5 | +0.29% | 1,720 | 1,725 | 1,680 | 413,867 |
| 2021/01/20 | 1,720 | 0 | 0.00% | 1,740 | 1,740 | 1,695 | 304,693 |
| 2021/01/19 | 1,720 | ¡å20 | -1.15% | 1,680 | 1,745 | 1,645 | 972,002 |
| 2021/01/18 | 1,740 | ¡å85 | -4.66% | 1,780 | 1,810 | 1,740 | 363,023 |
| 2021/01/15 | 1,825 | ¡ã25 | +1.39% | 1,800 | 1,840 | 1,765 | 332,766 |
| 2021/01/14 | 1,800 | ¡å20 | -1.10% | 1,825 | 1,825 | 1,780 | 182,956 |
