¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,441¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,221¾ï
- °á»ê¿ù : 12¿ù
04/01 11:39 
| ÇöÀç°¡ | 1,565 | °Å·¡·® | 246,513 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -76.68% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 428¹é¸¸ |
| ½Ã°¡ | 1,550 | PBR | 0.25 |
| °í°¡ | 1,645 | PER | 0.00 |
| Àú°¡ | 1,525 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,565 | ½Ã°¡ÃÑ¾× | 382¾ï |
| 52ÁÖÃÖ°í | 25,150 | ¿ÜÀκ¸À¯ | 24,289õ |
| 52ÁÖÃÖÀú | 649 | ¿ÜÀκñÀ² | 0.50% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 44 | ¿Ü±¹°è ÇÕ | 0 | |
| 51,665 | Å°¿òÁõ±Ç | KBÁõ±Ç | 46,562 |
| 43,592 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 32,873 |
| 36,418 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 32,705 |
| 36,032 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 27,875 |
| 25,557 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 27,396 |
| 6,991 | 1,635 | |
| 12,208 | 1,630 | |
| 5,014 | 1,625 | |
| 2,711 | 1,620 | |
| 1,135 | 1,615 | |
| 1,620 | 1,610 | |
| 2,258 | 1,605 | |
| 7,711 | 1,600 | |
| 4,753 | 1,595 | |
| 1,206 | 1,590 | |
|
»ó : 2,030
ÇÏ : 1,100
|
1,580 | 7,963 |
| 1,575 | 2,000 | |
| 1,570 | 14,310 | |
| 1,565 | 1,278 | |
| 1,560 | 7,555 | |
| 1,555 | 11,864 | |
| 1,550 | 8,342 | |
| 1,545 | 3,944 | |
| 1,540 | 6,152 | |
| 1,535 | 2,237 | |
| 45,607 | 2: | 65,645 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/01 11:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ź·ÂÀûÀÎ »ó½Â¼¼¸¦ º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ °æ°è¸Å¹°ÀÌ ±ÞÁõÇÏ¸é¼ ±âºÐ ³ª»Ú°Ôµµ ¸¶À̳ʽº·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/03/31 | 1,565 | ¡å55 | -3.40% | +86 | 0 | -80,518 | 0.91% |
| 2020/03/30 | 1,620 | ¡ã140 | +9.46% | +31 | 0 | +40,331 | 0.67% |
| 2020/03/27 | 1,480 | ¡ã250 | +20.33% | -3,991 | 0 | -162,908 | 1.07% |
| 2020/03/26 | 1,230 | ¡ã282 | +29.75% | -1,088 | 0 | +27,434 | 0.96% |
| 2020/03/25 | 948 | ¡ã38 | +4.18% | -13,057 | 0 | -19,901 | 1.00% |
| 2020/03/24 | 910 | ¡ã86 | +10.44% | +11,314 | 0 | +22,330 | 0.88% |
| 2020/03/23 | 824 | ¡å115 | -12.25% | -12,239 | 0 | -41,313 | 1.02% |
| 2020/03/20 | 939 | ¡ã216 | +29.88% | -13,493 | 0 | -112,281 | 1.48% |
| 2020/03/19 | 723 | ¡å204 | -22.01% | -836 | 0 | -111,302 | 1.94% |
| 2020/03/18 | 927 | ¡å83 | -8.22% | +3 | 0 | -31,645 | 2.14% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:38 | 1,560 | ¡å 5 | -0.32% | 1,550 | 1,645 | 1,525 | 245,513 |
| 11:36 | 1,560 | ¡å 5 | -0.32% | 1,550 | 1,645 | 1,525 | 244,192 |
| 11:35 | 1,560 | ¡å 5 | -0.32% | 1,550 | 1,645 | 1,525 | 244,134 |
| 11:34 | 1,560 | ¡å 5 | -0.32% | 1,550 | 1,645 | 1,525 | 244,034 |
| 11:29 | 1,565 | 0 | 0.00% | 1,550 | 1,645 | 1,525 | 244,030 |
| 11:28 | 1,565 | 0 | 0.00% | 1,550 | 1,645 | 1,525 | 243,900 |
| 11:27 | 1,555 | ¡å 10 | -0.64% | 1,550 | 1,645 | 1,525 | 243,899 |
| 11:26 | 1,555 | ¡å 10 | -0.64% | 1,550 | 1,645 | 1,525 | 242,071 |
| 11:23 | 1,565 | 0 | 0.00% | 1,550 | 1,645 | 1,525 | 233,331 |
| 11:23 | 1,560 | ¡å 5 | -0.32% | 1,550 | 1,645 | 1,525 | 241,571 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/03/31 | 1,565 | ¡å55 | -3.40% | 1,650 | 1,710 | 1,500 | 1,049,593 |
| 2020/03/30 | 1,620 | ¡ã140 | +9.46% | 1,485 | 1,700 | 1,400 | 2,292,970 |
| 2020/03/27 | 1,480 | ¡ã250 | +20.33% | 1,350 | 1,595 | 1,195 | 3,387,254 |
| 2020/03/26 | 1,230 | ¡ã282 | +29.75% | 929 | 1,230 | 929 | 1,695,081 |
| 2020/03/25 | 948 | ¡ã38 | +4.18% | 914 | 957 | 911 | 559,593 |
| 2020/03/24 | 910 | ¡ã86 | +10.44% | 830 | 950 | 830 | 850,061 |
| 2020/03/23 | 824 | ¡å115 | -12.25% | 980 | 995 | 824 | 795,584 |
| 2020/03/20 | 939 | ¡ã216 | +29.88% | 675 | 939 | 675 | 1,468,457 |
| 2020/03/19 | 723 | ¡å204 | -22.01% | 920 | 960 | 649 | 882,579 |
| 2020/03/18 | 927 | ¡å83 | -8.22% | 1,025 | 1,065 | 927 | 295,635 |
