thinkels
1,725 ¡ã 5 (+0.29%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
±¹º¸¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 4,938¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,469¾ï
  • °á»ê¿ù : 12¿ù
01/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,725 °Å·¡·® 413,867
ÀüÀÏ´ëºñ ¡ã 5 ÀüÀÏ´ëºñ 35.38%
µî¶ô·ü 0.29% °Å·¡´ë±Ý 702¹é¸¸
½Ã°¡ 1,720 PBR 0.25
°í°¡ 1,725 PER 0.00
Àú°¡ 1,680 EPS 0
ÀüÀÏÁ¾°¡ 1,720 ½Ã°¡ÃÑ¾× 852¾ï
52ÁÖÃÖ°í 3,130 ¿ÜÀκ¸À¯ 49,099õ
52ÁÖÃÖÀú 649 ¿ÜÀκñÀ² 0.56%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
1,300 1,775
215 1,770
8 1,765
4,168 1,760
6,028 1,755
10,634 1,750
1,748 1,745
2,545 1,740
1,040 1,735
3,054 1,730
»ó : 2,235
ÇÏ : 1,205
1,725 2,469
1,720 162
1,710 997
1,705 280
1,700 5,975
1,695 8,518
1,690 16,461
1,685 16,864
1,680 33,400
1,675 15,138
30,740 0: 100,264
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)

¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸Çϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÁß±âÃß¼¼·Îµµ ¾Æ·¡·Î ¹æÇâÀ» Àâ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â¹ÝµîÀÌ ³ª¿Ô½À´Ï´Ù¸¸ ÀÌ ¹Ýµî¿¡ ´ëÇÑ ÀÌÀ͹°·®ÀÌ ³ª¿À°í Àִµ¥¿ä, °¡°ÝÁ¶Á¤ÀÌ ´õ ³ªÅ¸³ª¸é ºÐºÀÃß¼¼ÀûÀ¸·Îµµ ¾ÆÁÖ ÁÁÁö ¾ÊÀ» ¼ö ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 1,725 ¡ã5 +0.29% -95 0 +45,304 0.56%
2021/01/20 1,720 0 0.00% -60 0 +8,234 0.54%
2021/01/19 1,720 ¡å20 -1.15% 0 0 +87,474 0.37%
2021/01/18 1,740 ¡å85 -4.66% -34 0 -38,699 0.45%
2021/01/15 1,825 ¡ã25 +1.39% +79,248 0 -11,287 0.47%
2021/01/14 1,800 ¡å20 -1.10% -28 0 +1,360 0.47%
2021/01/13 1,820 ¡ã45 +2.54% +2 0 +62,911 0.34%
2021/01/12 1,775 ¡ã5 +0.28% -27 0 -12,168 0.36%
2021/01/11 1,770 ¡å80 -4.32% -97 0 +66,113 0.23%
2021/01/08 1,850 ¡å50 -2.63% -206 0 -12,626 0.26%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,725 ¡ã 5 +0.29% 1,720 1,725 1,680 413,867
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 1,725 ¡ã5 +0.29% 1,720 1,725 1,680 413,867
2021/01/20 1,720 0 0.00% 1,740 1,740 1,695 304,693
2021/01/19 1,720 ¡å20 -1.15% 1,680 1,745 1,645 972,002
2021/01/18 1,740 ¡å85 -4.66% 1,780 1,810 1,740 363,023
2021/01/15 1,825 ¡ã25 +1.39% 1,800 1,840 1,765 332,766
2021/01/14 1,800 ¡å20 -1.10% 1,825 1,825 1,780 182,956
2021/01/13 1,820 ¡ã45 +2.54% 1,780 1,840 1,760 466,297
2021/01/12 1,775 ¡ã5 +0.28% 1,775 1,795 1,745 317,996
2021/01/11 1,770 ¡å80 -4.32% 1,840 1,855 1,745 592,703
2021/01/08 1,850 ¡å50 -2.63% 1,930 1,930 1,830 365,020
3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã