¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,938¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,469¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 1,725 | °Å·¡·® | 413,867 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | 35.38% |
| µî¶ô·ü | 0.29% | °Å·¡´ë±Ý | 702¹é¸¸ |
| ½Ã°¡ | 1,720 | PBR | 0.25 |
| °í°¡ | 1,725 | PER | 0.00 |
| Àú°¡ | 1,680 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,720 | ½Ã°¡ÃÑ¾× | 852¾ï |
| 52ÁÖÃÖ°í | 3,130 | ¿ÜÀκ¸À¯ | 49,099õ |
| 52ÁÖÃÖÀú | 649 | ¿ÜÀκñÀ² | 0.56% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,300 | 1,775 | |
| 215 | 1,770 | |
| 8 | 1,765 | |
| 4,168 | 1,760 | |
| 6,028 | 1,755 | |
| 10,634 | 1,750 | |
| 1,748 | 1,745 | |
| 2,545 | 1,740 | |
| 1,040 | 1,735 | |
| 3,054 | 1,730 | |
|
»ó : 2,235
ÇÏ : 1,205
|
1,725 | 2,469 |
| 1,720 | 162 | |
| 1,710 | 997 | |
| 1,705 | 280 | |
| 1,700 | 5,975 | |
| 1,695 | 8,518 | |
| 1,690 | 16,461 | |
| 1,685 | 16,864 | |
| 1,680 | 33,400 | |
| 1,675 | 15,138 | |
| 30,740 | 0: | 100,264 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÁß±âÃß¼¼·Îµµ ¾Æ·¡·Î ¹æÇâÀ» Àâ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â¹ÝµîÀÌ ³ª¿Ô½À´Ï´Ù¸¸ ÀÌ ¹Ýµî¿¡ ´ëÇÑ ÀÌÀ͹°·®ÀÌ ³ª¿À°í Àִµ¥¿ä, °¡°ÝÁ¶Á¤ÀÌ ´õ ³ªÅ¸³ª¸é ºÐºÀÃß¼¼ÀûÀ¸·Îµµ ¾ÆÁÖ ÁÁÁö ¾ÊÀ» ¼ö ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 1,725 | ¡ã5 | +0.29% | -95 | 0 | +45,304 | 0.56% |
| 2021/01/20 | 1,720 | 0 | 0.00% | -60 | 0 | +8,234 | 0.54% |
| 2021/01/19 | 1,720 | ¡å20 | -1.15% | 0 | 0 | +87,474 | 0.37% |
| 2021/01/18 | 1,740 | ¡å85 | -4.66% | -34 | 0 | -38,699 | 0.45% |
| 2021/01/15 | 1,825 | ¡ã25 | +1.39% | +79,248 | 0 | -11,287 | 0.47% |
| 2021/01/14 | 1,800 | ¡å20 | -1.10% | -28 | 0 | +1,360 | 0.47% |
| 2021/01/13 | 1,820 | ¡ã45 | +2.54% | +2 | 0 | +62,911 | 0.34% |
| 2021/01/12 | 1,775 | ¡ã5 | +0.28% | -27 | 0 | -12,168 | 0.36% |
| 2021/01/11 | 1,770 | ¡å80 | -4.32% | -97 | 0 | +66,113 | 0.23% |
| 2021/01/08 | 1,850 | ¡å50 | -2.63% | -206 | 0 | -12,626 | 0.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,725 | ¡ã 5 | +0.29% | 1,720 | 1,725 | 1,680 | 413,867 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 1,725 | ¡ã5 | +0.29% | 1,720 | 1,725 | 1,680 | 413,867 |
| 2021/01/20 | 1,720 | 0 | 0.00% | 1,740 | 1,740 | 1,695 | 304,693 |
| 2021/01/19 | 1,720 | ¡å20 | -1.15% | 1,680 | 1,745 | 1,645 | 972,002 |
| 2021/01/18 | 1,740 | ¡å85 | -4.66% | 1,780 | 1,810 | 1,740 | 363,023 |
| 2021/01/15 | 1,825 | ¡ã25 | +1.39% | 1,800 | 1,840 | 1,765 | 332,766 |
| 2021/01/14 | 1,800 | ¡å20 | -1.10% | 1,825 | 1,825 | 1,780 | 182,956 |
| 2021/01/13 | 1,820 | ¡ã45 | +2.54% | 1,780 | 1,840 | 1,760 | 466,297 |
| 2021/01/12 | 1,775 | ¡ã5 | +0.28% | 1,775 | 1,795 | 1,745 | 317,996 |
| 2021/01/11 | 1,770 | ¡å80 | -4.32% | 1,840 | 1,855 | 1,745 | 592,703 |
| 2021/01/08 | 1,850 | ¡å50 | -2.63% | 1,930 | 1,930 | 1,830 | 365,020 |
