rassi
22,750 ¡ã 2,250 (+10.98%)
04/23 13:07 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿±¹Á¦°­¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 9,543¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 58,923¾ï
  • °á»ê¿ù : 12¿ù
04/23 13:07 »õ·Î°íħ
ÇöÀç°¡ 22,750 °Å·¡·® 5,724,980
ÀüÀÏ´ëºñ ¡ã 2,250 ÀüÀÏ´ëºñ 149.31%
µî¶ô·ü 10.98% °Å·¡´ë±Ý 129,212¹é¸¸
½Ã°¡ 20,500 PBR 0.05
°í°¡ 23,600 PER 0.00
Àú°¡ 20,500 EPS 0
ÀüÀÏÁ¾°¡ 20,500 ½Ã°¡ÃÑ¾× 21,711¾ï
52ÁÖÃÖ°í 21,000 ¿ÜÀκ¸À¯ 69,335õ
52ÁÖÃÖÀú 3,805 ¿ÜÀκñÀ² 27.35%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 65,865
1,584,441 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 1,631,059
849,600 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 722,446
520,706 NHÅõÀÚ ½ÅÇÑÅõÀÚ 493,446
508,490 KBÁõ±Ç Çѱ¹Áõ±Ç 490,596
462,361 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 479,206
14,753 23,200
7,858 23,150
52,818 23,100
9,329 23,050
42,493 23,000
16,859 22,950
9,323 22,900
7,256 22,850
9,803 22,800
3,705 22,750
»ó : 26,650
ÇÏ : 14,350
22,700 3,999
22,650 7,492
22,600 3,496
22,550 3,047
22,500 10,771
22,450 3,253
22,400 7,005
22,350 9,755
22,300 10,751
22,250 7,625
174,197 13:22 67,194
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 13:15 ±âÁØ)

µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¿Ï¿¬ÇÑ »ó½ÂÃß¼¼¸¦ À¯ÁöÇßÀ¸¸ç Áö±ÝÀº °­·ÂÇÑ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼­ ±Þ°ÝÇÑ »ó½Â°¢À» Çü¼ºÇϰí ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÇöÀç ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇϸ鼭 ¹«³­ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/22 20,500 ¡ã200 +0.99% +195,101 0 -25,220 27.37%
2021/04/21 20,300 ¡ã950 +4.91% -25,387 0 +316,773 27.04%
2021/04/20 19,350 ¡å100 -0.51% -13,499 0 -63,338 27.10%
2021/04/19 19,450 ¡å100 -0.51% -3,948 0 +378,916 26.71%
2021/04/16 19,550 ¡å300 -1.51% -80,271 0 -170,372 26.88%
2021/04/15 19,850 ¡ã850 +4.47% -158,702 0 +471,141 26.39%
2021/04/14 19,000 0 0.00% -128,552 0 +116,213 26.25%
2021/04/13 19,000 ¡ã800 +4.40% -138,932 0 +207,693 26.04%
2021/04/12 18,200 ¡ã800 +4.60% +66,856 0 -52,454 26.09%
2021/04/09 17,400 ¡ã500 +2.96% -209,329 0 +129,080 25.96%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
13:07 22,750 ¡ã 2,250 +10.98% 20,500 23,600 20,500 5,724,980
13:06 22,650 ¡ã 2,150 +10.49% 20,500 23,600 20,500 5,719,448
13:05 22,600 ¡ã 2,100 +10.24% 20,500 23,600 20,500 5,712,332
13:04 22,600 ¡ã 2,100 +10.24% 20,500 23,600 20,500 5,708,536
13:02 22,650 ¡ã 2,150 +10.49% 20,500 23,600 20,500 5,702,185
13:02 22,650 ¡ã 2,150 +10.49% 20,500 23,600 20,500 5,706,219
13:01 22,650 ¡ã 2,150 +10.49% 20,500 23,600 20,500 5,690,831
13:00 22,650 ¡ã 2,150 +10.49% 20,500 23,600 20,500 5,681,843
12:59 22,650 ¡ã 2,150 +10.49% 20,500 23,600 20,500 5,664,204
12:58 22,500 ¡ã 2,000 +9.76% 20,500 23,600 20,500 5,646,081
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/22 20,500 ¡ã200 +0.99% 20,350 21,000 19,800 2,283,698
2021/04/21 20,300 ¡ã950 +4.91% 19,050 20,950 19,000 4,689,756
2021/04/20 19,350 ¡å100 -0.51% 19,450 19,700 19,050 1,251,256
2021/04/19 19,450 ¡å100 -0.51% 19,550 19,600 18,700 2,099,866
2021/04/16 19,550 ¡å300 -1.51% 19,650 20,050 19,250 1,704,022
2021/04/15 19,850 ¡ã850 +4.47% 19,100 20,150 18,700 3,317,347
2021/04/14 19,000 0 0.00% 19,200 19,500 17,650 4,385,237
2021/04/13 19,000 ¡ã800 +4.40% 18,350 20,800 18,300 6,056,278
2021/04/12 18,200 ¡ã800 +4.60% 17,400 18,550 17,000 2,868,369
2021/04/09 17,400 ¡ã500 +2.96% 17,000 17,500 16,350 2,992,588
3177.17

¡å0.35
-0.01%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å