¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,543¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 58,923¾ï
- °á»ê¿ù : 12¿ù
04/23 13:07 
| ÇöÀç°¡ | 22,750 | °Å·¡·® | 5,724,980 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,250 | ÀüÀÏ´ëºñ | 149.31% |
| µî¶ô·ü | 10.98% | °Å·¡´ë±Ý | 129,212¹é¸¸ |
| ½Ã°¡ | 20,500 | PBR | 0.05 |
| °í°¡ | 23,600 | PER | 0.00 |
| Àú°¡ | 20,500 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 20,500 | ½Ã°¡ÃÑ¾× | 21,711¾ï |
| 52ÁÖÃÖ°í | 21,000 | ¿ÜÀκ¸À¯ | 69,335õ |
| 52ÁÖÃÖÀú | 3,805 | ¿ÜÀκñÀ² | 27.35% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 65,865 | |
| 1,584,441 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,631,059 |
| 849,600 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 722,446 |
| 520,706 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 493,446 |
| 508,490 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 490,596 |
| 462,361 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 479,206 |
| 14,753 | 23,200 | |
| 7,858 | 23,150 | |
| 52,818 | 23,100 | |
| 9,329 | 23,050 | |
| 42,493 | 23,000 | |
| 16,859 | 22,950 | |
| 9,323 | 22,900 | |
| 7,256 | 22,850 | |
| 9,803 | 22,800 | |
| 3,705 | 22,750 | |
|
»ó : 26,650
ÇÏ : 14,350
|
22,700 | 3,999 |
| 22,650 | 7,492 | |
| 22,600 | 3,496 | |
| 22,550 | 3,047 | |
| 22,500 | 10,771 | |
| 22,450 | 3,253 | |
| 22,400 | 7,005 | |
| 22,350 | 9,755 | |
| 22,300 | 10,751 | |
| 22,250 | 7,625 | |
| 174,197 | 13:22 | 67,194 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 13:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¿Ï¿¬ÇÑ »ó½ÂÃß¼¼¸¦ À¯ÁöÇßÀ¸¸ç Áö±ÝÀº °·ÂÇÑ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ±Þ°ÝÇÑ »ó½Â°¢À» Çü¼ºÇÏ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÇöÀç ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/22 | 20,500 | ¡ã200 | +0.99% | +195,101 | 0 | -25,220 | 27.37% |
| 2021/04/21 | 20,300 | ¡ã950 | +4.91% | -25,387 | 0 | +316,773 | 27.04% |
| 2021/04/20 | 19,350 | ¡å100 | -0.51% | -13,499 | 0 | -63,338 | 27.10% |
| 2021/04/19 | 19,450 | ¡å100 | -0.51% | -3,948 | 0 | +378,916 | 26.71% |
| 2021/04/16 | 19,550 | ¡å300 | -1.51% | -80,271 | 0 | -170,372 | 26.88% |
| 2021/04/15 | 19,850 | ¡ã850 | +4.47% | -158,702 | 0 | +471,141 | 26.39% |
| 2021/04/14 | 19,000 | 0 | 0.00% | -128,552 | 0 | +116,213 | 26.25% |
| 2021/04/13 | 19,000 | ¡ã800 | +4.40% | -138,932 | 0 | +207,693 | 26.04% |
| 2021/04/12 | 18,200 | ¡ã800 | +4.60% | +66,856 | 0 | -52,454 | 26.09% |
| 2021/04/09 | 17,400 | ¡ã500 | +2.96% | -209,329 | 0 | +129,080 | 25.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:07 | 22,750 | ¡ã 2,250 | +10.98% | 20,500 | 23,600 | 20,500 | 5,724,980 |
| 13:06 | 22,650 | ¡ã 2,150 | +10.49% | 20,500 | 23,600 | 20,500 | 5,719,448 |
| 13:05 | 22,600 | ¡ã 2,100 | +10.24% | 20,500 | 23,600 | 20,500 | 5,712,332 |
| 13:04 | 22,600 | ¡ã 2,100 | +10.24% | 20,500 | 23,600 | 20,500 | 5,708,536 |
| 13:02 | 22,650 | ¡ã 2,150 | +10.49% | 20,500 | 23,600 | 20,500 | 5,702,185 |
| 13:02 | 22,650 | ¡ã 2,150 | +10.49% | 20,500 | 23,600 | 20,500 | 5,706,219 |
| 13:01 | 22,650 | ¡ã 2,150 | +10.49% | 20,500 | 23,600 | 20,500 | 5,690,831 |
| 13:00 | 22,650 | ¡ã 2,150 | +10.49% | 20,500 | 23,600 | 20,500 | 5,681,843 |
| 12:59 | 22,650 | ¡ã 2,150 | +10.49% | 20,500 | 23,600 | 20,500 | 5,664,204 |
| 12:58 | 22,500 | ¡ã 2,000 | +9.76% | 20,500 | 23,600 | 20,500 | 5,646,081 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/22 | 20,500 | ¡ã200 | +0.99% | 20,350 | 21,000 | 19,800 | 2,283,698 |
| 2021/04/21 | 20,300 | ¡ã950 | +4.91% | 19,050 | 20,950 | 19,000 | 4,689,756 |
| 2021/04/20 | 19,350 | ¡å100 | -0.51% | 19,450 | 19,700 | 19,050 | 1,251,256 |
| 2021/04/19 | 19,450 | ¡å100 | -0.51% | 19,550 | 19,600 | 18,700 | 2,099,866 |
| 2021/04/16 | 19,550 | ¡å300 | -1.51% | 19,650 | 20,050 | 19,250 | 1,704,022 |
| 2021/04/15 | 19,850 | ¡ã850 | +4.47% | 19,100 | 20,150 | 18,700 | 3,317,347 |
| 2021/04/14 | 19,000 | 0 | 0.00% | 19,200 | 19,500 | 17,650 | 4,385,237 |
| 2021/04/13 | 19,000 | ¡ã800 | +4.40% | 18,350 | 20,800 | 18,300 | 6,056,278 |
| 2021/04/12 | 18,200 | ¡ã800 | +4.60% | 17,400 | 18,550 | 17,000 | 2,868,369 |
| 2021/04/09 | 17,400 | ¡ã500 | +2.96% | 17,000 | 17,500 | 16,350 | 2,992,588 |
