¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,543¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 58,923¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 6,340 | °Å·¡·® | 543,713 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 70 | ÀüÀÏ´ëºñ | -32.12% |
| µî¶ô·ü | 1.12% | °Å·¡´ë±Ý | 3,416¹é¸¸ |
| ½Ã°¡ | 6,390 | PBR | 0.05 |
| °í°¡ | 6,390 | PER | 0.00 |
| Àú°¡ | 6,200 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 6,270 | ½Ã°¡ÃÑ¾× | 6,050¾ï |
| 52ÁÖÃÖ°í | 8,830 | ¿ÜÀκ¸À¯ | 68,852õ |
| 52ÁÖÃÖÀú | 2,780 | ¿ÜÀκñÀ² | 27.85% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 49,788 | ¿Ü±¹°è ÇÕ | 0 | |
| 124,838 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 107,530 |
| 59,941 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 55,277 |
| 49,789 | JP¸ð°Ç | Çѱ¹Áõ±Ç | 52,130 |
| 43,947 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 49,052 |
| 42,495 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 36,373 |
| 3,026 | 6,430 | |
| 7,690 | 6,420 | |
| 2,787 | 6,410 | |
| 8,959 | 6,400 | |
| 9,314 | 6,390 | |
| 2,841 | 6,380 | |
| 13,631 | 6,370 | |
| 8,540 | 6,360 | |
| 19,129 | 6,350 | |
| 7,107 | 6,340 | |
|
»ó : 8,150
ÇÏ : 4,390
|
6,300 | 1,126 |
| 6,290 | 4,690 | |
| 6,280 | 5,617 | |
| 6,270 | 7,183 | |
| 6,260 | 11,929 | |
| 6,250 | 7,528 | |
| 6,240 | 6,530 | |
| 6,230 | 2,164 | |
| 6,220 | 83 | |
| 6,210 | 3,024 | |
| 83,024 | 0: | 49,874 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 6,340 | ¡ã70 | +1.12% | +13,951 | 0 | -4,374 | 27.85% |
| 2020/09/28 | 6,270 | ¡å80 | -1.26% | +81,193 | 0 | -164,824 | 28.02% |
| 2020/09/24 | 6,080 | ¡å10 | -0.16% | +136,650 | 0 | -59,973 | 0.00% |
| 2020/09/23 | 6,090 | ¡ã120 | +2.01% | +74,678 | 0 | -4,298 | 28.05% |
| 2020/09/22 | 5,970 | ¡å150 | -2.45% | -8,187 | 0 | -25,778 | 28.07% |
| 2020/09/21 | 6,120 | ¡å90 | -1.45% | +5,490 | 0 | +5,085 | 28.08% |
| 2020/09/18 | 6,210 | ¡ã10 | +0.16% | +21,242 | 0 | -32,957 | 28.12% |
| 2020/09/17 | 6,200 | ¡ã80 | +1.31% | -1,627 | 0 | +7,623 | 28.15% |
| 2020/09/16 | 6,120 | ¡ã20 | +0.33% | +5,528 | 0 | +2,408 | 28.14% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,340 | ¡ã 70 | +1.12% | 6,390 | 6,390 | 6,200 | 543,713 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 6,340 | ¡ã70 | +1.12% | 6,390 | 6,390 | 6,200 | 543,713 |
| 2020/09/28 | 6,270 | ¡å80 | -1.26% | 6,370 | 6,480 | 6,170 | 790,825 |
| 2020/09/25 | 6,350 | ¡ã270 | +4.44% | 6,150 | 6,350 | 6,120 | 864,672 |
| 2020/09/24 | 6,080 | ¡å10 | -0.16% | 5,990 | 6,280 | 5,990 | 867,779 |
| 2020/09/23 | 6,090 | ¡ã120 | +2.01% | 6,000 | 6,500 | 5,930 | 836,850 |
| 2020/09/22 | 5,970 | ¡å150 | -2.45% | 6,050 | 6,120 | 5,960 | 418,337 |
| 2020/09/21 | 6,120 | ¡å90 | -1.45% | 6,170 | 6,250 | 6,090 | 346,890 |
| 2020/09/18 | 6,210 | ¡ã10 | +0.16% | 6,220 | 6,320 | 6,160 | 590,573 |
| 2020/09/17 | 6,200 | ¡ã80 | +1.31% | 6,120 | 6,200 | 6,070 | 379,605 |
| 2020/09/16 | 6,120 | ¡ã20 | +0.33% | 6,060 | 6,180 | 6,040 | 304,307 |
