¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,543¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 58,923¾ï
- °á»ê¿ù : 12¿ù
01/17 À帶°¨ 
| ÇöÀç°¡ | 7,750 | °Å·¡·® | 194,065 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 140 | ÀüÀÏ´ëºñ | -13.95% |
| µî¶ô·ü | -1.77% | °Å·¡´ë±Ý | 1,516¹é¸¸ |
| ½Ã°¡ | 7,890 | PBR | 0.05 |
| °í°¡ | 7,980 | PER | 158.16 |
| Àú°¡ | 7,730 | EPS | 49 |
| ÀüÀÏÁ¾°¡ | 7,890 | ½Ã°¡ÃÑ¾× | 7,396¾ï |
| 52ÁÖÃÖ°í | 12,750 | ¿ÜÀκ¸À¯ | 68,810õ |
| 52ÁÖÃÖÀú | 6,960 | ¿ÜÀκñÀ² | 27.90% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 280 | 7,860 | |
| 510 | 7,850 | |
| 529 | 7,840 | |
| 8,162 | 7,830 | |
| 3,871 | 7,820 | |
| 4,977 | 7,810 | |
| 5,783 | 7,800 | |
| 5,176 | 7,790 | |
| 5,573 | 7,780 | |
| 6,433 | 7,760 | |
|
»ó : 10,250
ÇÏ : 5,530
|
7,750 | 3,148 |
| 7,740 | 19,331 | |
| 7,730 | 7,266 | |
| 7,720 | 15,293 | |
| 7,710 | 2,973 | |
| 7,700 | 1,909 | |
| 7,690 | 4,720 | |
| 7,680 | 432 | |
| 7,670 | 2,399 | |
| 7,660 | 458 | |
| 41,294 | 0: | 57,929 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/17 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/01/17 | 7,750 | ¡å140 | -1.77% | -13,867 | -57,917 | +24,099 | 27.90% |
| 2019/01/16 | 7,890 | ¡ã30 | +0.38% | +4,984 | -100,152 | +17,620 | 27.91% |
| 2019/01/15 | 7,860 | ¡ã250 | +3.29% | +42,720 | -109,378 | +37,912 | 27.75% |
| 2019/01/14 | 7,610 | ¡å130 | -1.68% | -24,665 | -91,454 | +36,013 | 27.70% |
| 2019/01/11 | 7,740 | ¡å130 | -1.65% | -21,102 | -38,920 | +29,698 | 27.67% |
| 2019/01/10 | 7,870 | ¡ã110 | +1.42% | +42,516 | -40,657 | +6,743 | 27.66% |
| 2019/01/09 | 7,760 | ¡ã390 | +5.29% | +49,813 | -109,654 | +242,846 | 27.40% |
| 2019/01/08 | 7,370 | ¡å20 | -0.27% | +2,889 | -255,299 | -15,931 | 27.40% |
| 2019/01/07 | 7,390 | ¡ã230 | +3.21% | +66,151 | -305,737 | +100,711 | 27.29% |
| 2019/01/04 | 7,160 | ¡ã100 | +1.42% | +6,656 | -424,882 | +37,262 | 26.99% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,750 | ¡å 140 | -1.77% | 7,890 | 7,980 | 7,730 | 194,065 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/01/17 | 7,750 | ¡å140 | -1.77% | 7,890 | 7,980 | 7,730 | 194,065 |
| 2019/01/16 | 7,890 | ¡ã30 | +0.38% | 7,850 | 8,000 | 7,850 | 225,319 |
| 2019/01/15 | 7,860 | ¡ã250 | +3.29% | 7,600 | 7,910 | 7,600 | 247,161 |
| 2019/01/14 | 7,610 | ¡å130 | -1.68% | 7,690 | 7,790 | 7,570 | 164,743 |
| 2019/01/11 | 7,740 | ¡å130 | -1.65% | 7,800 | 7,870 | 7,740 | 188,166 |
| 2019/01/10 | 7,870 | ¡ã110 | +1.42% | 7,730 | 7,890 | 7,660 | 251,908 |
| 2019/01/09 | 7,760 | ¡ã390 | +5.29% | 7,380 | 7,900 | 7,380 | 778,932 |
| 2019/01/08 | 7,370 | ¡å20 | -0.27% | 7,500 | 7,500 | 7,360 | 118,258 |
| 2019/01/07 | 7,390 | ¡ã230 | +3.21% | 7,310 | 7,560 | 7,310 | 371,393 |
| 2019/01/04 | 7,160 | ¡ã100 | +1.42% | 7,060 | 7,200 | 7,050 | 192,649 |
