¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,543¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 58,923¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 8,440 | °Å·¡·® | 1,127,220 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 410 | ÀüÀÏ´ëºñ | 36.64% |
| µî¶ô·ü | -4.63% | °Å·¡´ë±Ý | 9,613¹é¸¸ |
| ½Ã°¡ | 8,680 | PBR | 0.05 |
| °í°¡ | 8,750 | PER | 0.00 |
| Àú°¡ | 8,400 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,850 | ½Ã°¡ÃÑ¾× | 8,055¾ï |
| 52ÁÖÃÖ°í | 9,560 | ¿ÜÀκ¸À¯ | 70,688õ |
| 52ÁÖÃÖÀú | 2,780 | ¿ÜÀκñÀ² | 25.93% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 143,367 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 173,984 |
| 130,423 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 161,730 |
| 118,052 | NHÅõÀÚ | KBÁõ±Ç | 103,974 |
| 102,034 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 101,572 |
| 101,115 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 100,069 |
| 94 | 8,530 | |
| 2,885 | 8,520 | |
| 778 | 8,510 | |
| 4,627 | 8,500 | |
| 3,497 | 8,490 | |
| 1,719 | 8,480 | |
| 1,633 | 8,470 | |
| 6,476 | 8,460 | |
| 2,332 | 8,450 | |
| 2,738 | 8,440 | |
|
»ó : 11,500
ÇÏ : 6,200
|
8,430 | 2,463 |
| 8,420 | 4,905 | |
| 8,410 | 3,689 | |
| 8,400 | 28,146 | |
| 8,390 | 1,938 | |
| 8,380 | 2,976 | |
| 8,370 | 1,274 | |
| 8,360 | 5,101 | |
| 8,350 | 13,652 | |
| 8,340 | 271 | |
| 26,779 | 0: | 64,415 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:14 ±âÁØ)
ÀåÁß¿¡´Â ¼ÒÆø³»¸²¼¼¸¦ º¸¿´´Âµ¥¿ä, À帷ÆÇÀ¸·Î °¥¼ö·Ï ³«ÆøÀ» Á¶±Ý È®´ëÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/18 | 8,440 | ¡å410 | -4.63% | -133,160 | 0 | +35,666 | 25.93% |
| 2021/01/15 | 8,850 | ¡å280 | -3.07% | -62,785 | 0 | -62,702 | 26.00% |
| 2021/01/14 | 9,130 | ¡ã70 | +0.77% | -115,107 | 0 | -181,269 | 26.19% |
| 2021/01/13 | 9,060 | ¡ã130 | +1.46% | +98,137 | 0 | -29,816 | 26.22% |
| 2021/01/12 | 8,930 | ¡å60 | -0.67% | -88,388 | 0 | +78,905 | 26.13% |
| 2021/01/11 | 8,990 | ¡å280 | -3.02% | -57,753 | 0 | +156,906 | 25.97% |
| 2021/01/08 | 9,270 | ¡ã130 | +1.42% | -90,689 | 0 | -7,827 | 25.97% |
| 2021/01/07 | 9,140 | ¡ã90 | +0.99% | +21,703 | 0 | +19,285 | 25.95% |
| 2021/01/06 | 9,050 | ¡å80 | -0.88% | -27,178 | 0 | +2,516 | 25.95% |
| 2021/01/05 | 9,130 | ¡ã450 | +5.18% | +50,263 | 0 | -195,408 | 26.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,440 | ¡å 410 | -4.63% | 8,680 | 8,750 | 8,400 | 1,127,220 |
| 15:19 | 8,430 | ¡å 420 | -4.75% | 8,680 | 8,750 | 8,400 | 1,107,258 |
| 15:19 | 8,440 | ¡å 410 | -4.63% | 8,680 | 8,750 | 8,400 | 1,109,006 |
| 15:18 | 8,420 | ¡å 430 | -4.86% | 8,680 | 8,750 | 8,400 | 1,098,137 |
| 15:17 | 8,420 | ¡å 430 | -4.86% | 8,680 | 8,750 | 8,400 | 1,094,645 |
| 15:16 | 8,430 | ¡å 420 | -4.75% | 8,680 | 8,750 | 8,400 | 1,090,414 |
| 15:15 | 8,440 | ¡å 410 | -4.63% | 8,680 | 8,750 | 8,400 | 1,088,828 |
| 15:14 | 8,440 | ¡å 410 | -4.63% | 8,680 | 8,750 | 8,400 | 1,086,658 |
| 15:13 | 8,440 | ¡å 410 | -4.63% | 8,680 | 8,750 | 8,400 | 1,083,181 |
| 15:12 | 8,430 | ¡å 420 | -4.75% | 8,680 | 8,750 | 8,400 | 1,072,938 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 8,440 | ¡å410 | -4.63% | 8,680 | 8,750 | 8,400 | 1,127,220 |
| 2021/01/15 | 8,850 | ¡å280 | -3.07% | 9,160 | 9,210 | 8,840 | 817,470 |
| 2021/01/14 | 9,130 | ¡ã70 | +0.77% | 9,340 | 9,370 | 9,100 | 1,215,063 |
| 2021/01/13 | 9,060 | ¡ã130 | +1.46% | 9,040 | 9,130 | 8,910 | 996,237 |
| 2021/01/12 | 8,930 | ¡å60 | -0.67% | 8,810 | 9,200 | 8,700 | 1,280,812 |
| 2021/01/11 | 8,990 | ¡å280 | -3.02% | 9,270 | 9,280 | 8,670 | 2,109,268 |
| 2021/01/08 | 9,270 | ¡ã130 | +1.42% | 9,150 | 9,470 | 9,050 | 2,387,890 |
| 2021/01/07 | 9,140 | ¡ã90 | +0.99% | 9,180 | 9,410 | 9,120 | 1,756,360 |
| 2021/01/06 | 9,050 | ¡å80 | -0.88% | 9,180 | 9,300 | 8,870 | 1,766,614 |
| 2021/01/05 | 9,130 | ¡ã450 | +5.18% | 8,700 | 9,560 | 8,640 | 5,609,254 |
