¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,611¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 9,741¾ï
- °á»ê¿ù : 12¿ù
08/14 13:37 
| ÇöÀç°¡ | 1,070 | °Å·¡·® | 111,579 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -59.07% |
| µî¶ô·ü | -0.47% | °Å·¡´ë±Ý | 118¹é¸¸ |
| ½Ã°¡ | 1,085 | PBR | 0.00 |
| °í°¡ | 1,090 | PER | 0.00 |
| Àú°¡ | 1,045 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,075 | ½Ã°¡ÃÑ¾× | 1,028¾ï |
| 52ÁÖÃÖ°í | 2,170 | ¿ÜÀκ¸À¯ | 95,548õ |
| 52ÁÖÃÖÀú | 850 | ¿ÜÀκñÀ² | 0.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 45,127 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 26,047 |
| 24,280 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 22,091 |
| 8,630 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 20,416 |
| 7,971 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 12,692 |
| 7,248 | Å°¿òÁõ±Ç | DB±ÝÅõ | 6,484 |
| 800 | 1,115 | |
| 1,804 | 1,110 | |
| 1,388 | 1,105 | |
| 6,992 | 1,100 | |
| 4,531 | 1,095 | |
| 1,864 | 1,090 | |
| 3,917 | 1,085 | |
| 14,495 | 1,080 | |
| 7,660 | 1,075 | |
| 34 | 1,070 | |
|
»ó : 1,395
ÇÏ : 755
|
1,065 | 17 |
| 1,055 | 5,561 | |
| 1,050 | 7,674 | |
| 1,045 | 14,149 | |
| 1,040 | 15,127 | |
| 1,035 | 11,757 | |
| 1,030 | 1,751 | |
| 1,025 | 2,266 | |
| 1,020 | 2,910 | |
| 1,015 | 1,271 | |
| 43,485 | 2: | 62,483 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 13:11 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/13 | 1,075 | ¡ã5 | +0.47% | +3 | 0 | +44,732 | 0.54% |
| 2020/08/12 | 1,070 | ¡å20 | -1.83% | -14 | 0 | +9,881 | 0.53% |
| 2020/08/11 | 1,090 | ¡ã40 | +3.81% | -78 | 0 | -98,568 | 0.63% |
| 2020/08/10 | 1,050 | ¡ã20 | +1.94% | +11 | 0 | +50,845 | 0.58% |
| 2020/08/07 | 1,030 | ¡å35 | -3.29% | -1,695 | 0 | -1,463 | 0.58% |
| 2020/08/06 | 1,065 | ¡ã35 | +3.40% | -353 | 0 | +9,271 | 0.57% |
| 2020/08/05 | 1,030 | ¡ã10 | +0.98% | -42 | 0 | +8,579 | 0.56% |
| 2020/08/04 | 1,020 | ¡ã23 | +2.31% | -614 | 0 | +8,412 | 0.55% |
| 2020/08/03 | 997 | ¡å23 | -2.25% | +136 | 0 | +2,461 | 0.55% |
| 2020/07/31 | 1,020 | ¡å20 | -1.92% | +154 | 0 | -6,578 | 0.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:36 | 1,070 | ¡å 5 | -0.47% | 1,085 | 1,090 | 1,045 | 111,579 |
| 13:30 | 1,070 | ¡å 5 | -0.47% | 1,085 | 1,090 | 1,045 | 110,716 |
| 13:28 | 1,065 | ¡å 10 | -0.93% | 1,085 | 1,090 | 1,045 | 103,978 |
| 13:24 | 1,050 | ¡å 25 | -2.33% | 1,085 | 1,090 | 1,045 | 103,977 |
| 12:58 | 1,065 | ¡å 10 | -0.93% | 1,085 | 1,090 | 1,045 | 84,063 |
| 12:53 | 1,065 | ¡å 10 | -0.93% | 1,085 | 1,090 | 1,045 | 82,063 |
| 12:52 | 1,065 | ¡å 10 | -0.93% | 1,085 | 1,090 | 1,045 | 82,055 |
| 12:51 | 1,060 | ¡å 15 | -1.40% | 1,085 | 1,090 | 1,045 | 82,054 |
| 12:44 | 1,060 | ¡å 15 | -1.40% | 1,085 | 1,090 | 1,045 | 81,850 |
| 12:42 | 1,055 | ¡å 20 | -1.86% | 1,085 | 1,090 | 1,045 | 81,840 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/13 | 1,075 | ¡ã5 | +0.47% | 1,070 | 1,105 | 1,070 | 272,617 |
| 2020/08/12 | 1,070 | ¡å20 | -1.83% | 1,090 | 1,090 | 1,050 | 225,356 |
| 2020/08/11 | 1,090 | ¡ã40 | +3.81% | 1,055 | 1,210 | 1,050 | 1,444,450 |
| 2020/08/10 | 1,050 | ¡ã20 | +1.94% | 1,035 | 1,050 | 1,030 | 243,345 |
| 2020/08/07 | 1,030 | ¡å35 | -3.29% | 1,070 | 1,075 | 1,020 | 300,313 |
| 2020/08/06 | 1,065 | ¡ã35 | +3.40% | 1,030 | 1,085 | 1,030 | 233,302 |
| 2020/08/05 | 1,030 | ¡ã10 | +0.98% | 1,030 | 1,055 | 1,020 | 206,563 |
| 2020/08/04 | 1,020 | ¡ã23 | +2.31% | 1,005 | 1,035 | 995 | 164,945 |
| 2020/08/03 | 997 | ¡å23 | -2.25% | 1,015 | 1,020 | 997 | 173,578 |
| 2020/07/31 | 1,020 | ¡å20 | -1.92% | 1,030 | 1,040 | 1,010 | 70,176 |
