¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,611¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 9,741¾ï
- °á»ê¿ù : 12¿ù
02/25 À帶°¨ 
| ÇöÀç°¡ | 1,120 | °Å·¡·® | 173,345 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -41.34% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 193¹é¸¸ |
| ½Ã°¡ | 1,130 | PBR | 0.00 |
| °í°¡ | 1,130 | PER | 0.00 |
| Àú°¡ | 1,110 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,120 | ½Ã°¡ÃÑ¾× | 1,076¾ï |
| 52ÁÖÃÖ°í | 1,495 | ¿ÜÀκ¸À¯ | 95,786õ |
| 52ÁÖÃÖÀú | 850 | ¿ÜÀκñÀ² | 0.34% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 7,873 | |
| 49,978 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 39,088 |
| 27,141 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 29,883 |
| 23,700 | NHÅõÀÚ | Å°¿òÁõ±Ç | 23,690 |
| 13,903 | ¸Þ¸®Ã÷ | ¸Þ¸®Ã÷ | 23,000 |
| 13,812 | Çѱ¹Áõ±Ç | DB±ÝÅõ | 10,859 |
| 7,057 | 1,170 | |
| 4,198 | 1,165 | |
| 20,006 | 1,160 | |
| 6,526 | 1,155 | |
| 13,940 | 1,150 | |
| 5,307 | 1,145 | |
| 2,756 | 1,140 | |
| 1,416 | 1,135 | |
| 8,053 | 1,130 | |
| 101 | 1,125 | |
|
»ó : 1,455
ÇÏ : 785
|
1,120 | 864 |
| 1,115 | 10,178 | |
| 1,110 | 20,236 | |
| 1,105 | 1,089 | |
| 1,100 | 9,908 | |
| 1,095 | 2,007 | |
| 1,090 | 7,398 | |
| 1,085 | 2,590 | |
| 1,080 | 5,334 | |
| 1,075 | 5,543 | |
| 69,360 | 0: | 65,147 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:14 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ÀüüÀûÀÎ È帧Àº ¹«°Å¿ì³ª ¹Ýµî½Ãµµ°¡ ³ªÅ¸³ª°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ÇöÀç ÀÚ¸®¿¡¼ ¹Ð¸®Áö ¾ÊÀ¸¸é ³»ÀϽÃÀå¿¡¼ ºÐºÀ»ó ªÀº ½Ã¼¼¸¦ ±â´ëÇÒ ¼ö µµ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/25 | 1,120 | 0 | 0.00% | +1 | 0 | +9,436 | 0.34% |
| 2021/02/24 | 1,120 | ¡å20 | -1.75% | +6 | 0 | +17,326 | 0.32% |
| 2021/02/23 | 1,140 | ¡ã10 | +0.88% | +8 | 0 | -12,415 | 0.33% |
| 2021/02/22 | 1,130 | ¡å20 | -1.74% | +1 | 0 | -6,109 | 0.34% |
| 2021/02/19 | 1,150 | ¡å10 | -0.86% | +15 | 0 | -14,469 | 0.35% |
| 2021/02/18 | 1,160 | ¡å10 | -0.85% | +25 | 0 | -17,909 | 0.37% |
| 2021/02/17 | 1,170 | ¡ã15 | +1.30% | +22 | 0 | +48,398 | 0.32% |
| 2021/02/16 | 1,155 | ¡å10 | -0.86% | +20 | 0 | -19,103 | 0.34% |
| 2021/02/15 | 1,165 | ¡ã15 | +1.30% | +25 | 0 | +25,309 | 0.31% |
| 2021/02/10 | 1,150 | 0 | 0.00% | +33 | 0 | -2,196 | 0.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,120 | 0 | 0.00% | 1,130 | 1,130 | 1,110 | 173,345 |
| 15:19 | 1,125 | ¡ã 5 | +0.45% | 1,130 | 1,130 | 1,110 | 172,814 |
| 15:17 | 1,120 | 0 | 0.00% | 1,130 | 1,130 | 1,110 | 172,763 |
| 15:16 | 1,125 | ¡ã 5 | +0.45% | 1,130 | 1,130 | 1,110 | 171,223 |
| 15:16 | 1,120 | 0 | 0.00% | 1,130 | 1,130 | 1,110 | 171,253 |
| 15:13 | 1,130 | ¡ã 10 | +0.89% | 1,130 | 1,130 | 1,110 | 170,863 |
| 15:12 | 1,130 | ¡ã 10 | +0.89% | 1,130 | 1,130 | 1,110 | 170,363 |
| 15:10 | 1,120 | 0 | 0.00% | 1,130 | 1,130 | 1,110 | 170,362 |
| 15:03 | 1,130 | ¡ã 10 | +0.89% | 1,130 | 1,130 | 1,110 | 170,342 |
| 15:02 | 1,130 | ¡ã 10 | +0.89% | 1,130 | 1,130 | 1,110 | 170,341 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 1,120 | 0 | 0.00% | 1,130 | 1,130 | 1,110 | 173,345 |
| 2021/02/24 | 1,120 | ¡å20 | -1.75% | 1,140 | 1,155 | 1,095 | 295,455 |
| 2021/02/23 | 1,140 | ¡ã10 | +0.88% | 1,125 | 1,145 | 1,110 | 75,873 |
| 2021/02/22 | 1,130 | ¡å20 | -1.74% | 1,150 | 1,160 | 1,120 | 191,495 |
| 2021/02/19 | 1,150 | ¡å10 | -0.86% | 1,170 | 1,170 | 1,120 | 178,509 |
| 2021/02/18 | 1,160 | ¡å10 | -0.85% | 1,170 | 1,190 | 1,150 | 151,888 |
| 2021/02/17 | 1,170 | ¡ã15 | +1.30% | 1,155 | 1,190 | 1,150 | 298,746 |
| 2021/02/16 | 1,155 | ¡å10 | -0.86% | 1,170 | 1,170 | 1,145 | 153,093 |
| 2021/02/15 | 1,165 | ¡ã15 | +1.30% | 1,150 | 1,165 | 1,135 | 284,232 |
| 2021/02/10 | 1,150 | 0 | 0.00% | 1,150 | 1,155 | 1,125 | 98,934 |
