thinkels
1,120 0 (0.00%)
02/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ó»óÀÎÁõ±Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 9,611¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 9,741¾ï
  • °á»ê¿ù : 12¿ù
02/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,120 °Å·¡·® 173,345
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ -41.34%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 193¹é¸¸
½Ã°¡ 1,130 PBR 0.00
°í°¡ 1,130 PER 0.00
Àú°¡ 1,110 EPS 0
ÀüÀÏÁ¾°¡ 1,120 ½Ã°¡ÃÑ¾× 1,076¾ï
52ÁÖÃÖ°í 1,495 ¿ÜÀκ¸À¯ 95,786õ
52ÁÖÃÖÀú 850 ¿ÜÀκñÀ² 0.34%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 7,873
49,978 Ű¿òÁõ±Ç ´ë½ÅÁõ±Ç 39,088
27,141 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 29,883
23,700 NHÅõÀÚ Å°¿òÁõ±Ç 23,690
13,903 ¸Þ¸®Ã÷ ¸Þ¸®Ã÷ 23,000
13,812 Çѱ¹Áõ±Ç DB±ÝÅõ 10,859
7,057 1,170
4,198 1,165
20,006 1,160
6,526 1,155
13,940 1,150
5,307 1,145
2,756 1,140
1,416 1,135
8,053 1,130
101 1,125
»ó : 1,455
ÇÏ : 785
1,120 864
1,115 10,178
1,110 20,236
1,105 1,089
1,100 9,908
1,095 2,007
1,090 7,398
1,085 2,590
1,080 5,334
1,075 5,543
69,360 0: 65,147
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:14 ±âÁØ)

¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼­ µî¶ôÀ» °ÅµìÇϸ鼭 ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ÀüüÀûÀÎ È帧Àº ¹«°Å¿ì³ª ¹Ýµî½Ãµµ°¡ ³ªÅ¸³ª°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ÇöÀç ÀÚ¸®¿¡¼­ ¹Ð¸®Áö ¾ÊÀ¸¸é ³»ÀϽÃÀå¿¡¼­ ºÐºÀ»ó ªÀº ½Ã¼¼¸¦ ±â´ëÇÒ ¼ö µµ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/25 1,120 0 0.00% +1 0 +9,436 0.34%
2021/02/24 1,120 ¡å20 -1.75% +6 0 +17,326 0.32%
2021/02/23 1,140 ¡ã10 +0.88% +8 0 -12,415 0.33%
2021/02/22 1,130 ¡å20 -1.74% +1 0 -6,109 0.34%
2021/02/19 1,150 ¡å10 -0.86% +15 0 -14,469 0.35%
2021/02/18 1,160 ¡å10 -0.85% +25 0 -17,909 0.37%
2021/02/17 1,170 ¡ã15 +1.30% +22 0 +48,398 0.32%
2021/02/16 1,155 ¡å10 -0.86% +20 0 -19,103 0.34%
2021/02/15 1,165 ¡ã15 +1.30% +25 0 +25,309 0.31%
2021/02/10 1,150 0 0.00% +33 0 -2,196 0.32%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,120 0 0.00% 1,130 1,130 1,110 173,345
15:19 1,125 ¡ã 5 +0.45% 1,130 1,130 1,110 172,814
15:17 1,120 0 0.00% 1,130 1,130 1,110 172,763
15:16 1,125 ¡ã 5 +0.45% 1,130 1,130 1,110 171,223
15:16 1,120 0 0.00% 1,130 1,130 1,110 171,253
15:13 1,130 ¡ã 10 +0.89% 1,130 1,130 1,110 170,863
15:12 1,130 ¡ã 10 +0.89% 1,130 1,130 1,110 170,363
15:10 1,120 0 0.00% 1,130 1,130 1,110 170,362
15:03 1,130 ¡ã 10 +0.89% 1,130 1,130 1,110 170,342
15:02 1,130 ¡ã 10 +0.89% 1,130 1,130 1,110 170,341
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/25 1,120 0 0.00% 1,130 1,130 1,110 173,345
2021/02/24 1,120 ¡å20 -1.75% 1,140 1,155 1,095 295,455
2021/02/23 1,140 ¡ã10 +0.88% 1,125 1,145 1,110 75,873
2021/02/22 1,130 ¡å20 -1.74% 1,150 1,160 1,120 191,495
2021/02/19 1,150 ¡å10 -0.86% 1,170 1,170 1,120 178,509
2021/02/18 1,160 ¡å10 -0.85% 1,170 1,190 1,150 151,888
2021/02/17 1,170 ¡ã15 +1.30% 1,155 1,190 1,150 298,746
2021/02/16 1,155 ¡å10 -0.86% 1,170 1,170 1,145 153,093
2021/02/15 1,165 ¡ã15 +1.30% 1,150 1,165 1,135 284,232
2021/02/10 1,150 0 0.00% 1,150 1,155 1,125 98,934
3099.69

¡ã104.71
3.50%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å