¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,246¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 6,459¾ï
- °á»ê¿ù : 00¿ù
10/22 À帶°¨ 
| ÇöÀç°¡ | 20,300 | °Å·¡·® | 32,551 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 400 | ÀüÀÏ´ëºñ | -73.82% |
| µî¶ô·ü | 2.01% | °Å·¡´ë±Ý | 653¹é¸¸ |
| ½Ã°¡ | 19,600 | PBR | 0.19 |
| °í°¡ | 20,350 | PER | 53.85 |
| Àú°¡ | 19,600 | EPS | 377 |
| ÀüÀÏÁ¾°¡ | 19,900 | ½Ã°¡ÃÑ¾× | 2,529¾ï |
| 52ÁÖÃÖ°í | 33,200 | ¿ÜÀκ¸À¯ | 11,192õ |
| 52ÁÖÃÖÀú | 15,500 | ¿ÜÀκñÀ² | 10.15% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,628 | ¿Ü±¹°è ÇÕ | 7,870 | |
| 7,425 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 5,322 |
| 5,254 | ½ÅÇÑÅõÀÚ | Çϳª±ÝÀ¶ | 5,108 |
| 3,457 | NHÅõÀÚ | UBS | 3,254 |
| 3,293 | Çϳª±ÝÀ¶ | Å°¿òÁõ±Ç | 3,216 |
| 3,108 | Å°¿òÁõ±Ç | ¸ð°Ç½º | 2,756 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,326 | 20,400 | |
| 979 | 20,350 | |
| 4 | 20,300 | |
|
»ó : 25,850
ÇÏ : 13,950
|
20,250 | 77 |
| 20,200 | 290 | |
| 20,150 | 545 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,309 | 0: | 912 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/22 15:10 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¼¼¸¦ À¯ÁöÇÑ Ã¤ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¾ÆÁ÷±îÁö´Â ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/22 | 20,300 | ¡ã400 | +2.01% | -3,461 | -296,811 | +4,414 | 0.00% |
| 2018/10/19 | 19,900 | ¡å200 | -1.00% | -4,946 | -291,178 | +7,102 | 10.15% |
| 2018/10/18 | 20,100 | ¡å450 | -2.19% | +5,746 | -285,362 | -10,120 | 10.23% |
| 2018/10/17 | 20,550 | ¡ã50 | +0.24% | -1,389 | -294,045 | -10,828 | 10.32% |
| 2018/10/16 | 20,500 | ¡ã400 | +1.99% | +19,563 | -293,728 | -1,126 | 10.33% |
| 2018/10/15 | 20,100 | ¡å800 | -3.83% | +1,656 | -305,023 | -7,834 | 10.39% |
| 2018/10/12 | 20,900 | ¡ã900 | +4.50% | -16,426 | -308,255 | +796 | 10.38% |
| 2018/10/11 | 20,000 | ¡å1,000 | -4.76% | +4,381 | -283,581 | +7,475 | 10.33% |
| 2018/10/10 | 21,000 | ¡å800 | -3.67% | -17,207 | -289,105 | +31,397 | 10.08% |
| 2018/10/08 | 21,800 | ¡å700 | -3.11% | -9,613 | -274,257 | +17,529 | 9.94% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 20,300 | ¡ã 400 | +2.01% | 19,600 | 20,350 | 19,600 | 32,551 |
| 15:19 | 20,150 | ¡ã 250 | +1.26% | 19,600 | 20,350 | 19,600 | 31,326 |
| 15:18 | 20,200 | ¡ã 300 | +1.51% | 19,600 | 20,250 | 19,600 | 30,088 |
| 15:18 | 20,250 | ¡ã 350 | +1.76% | 19,600 | 20,250 | 19,600 | 30,094 |
| 15:17 | 20,150 | ¡ã 250 | +1.26% | 19,600 | 20,250 | 19,600 | 29,722 |
| 15:16 | 20,150 | ¡ã 250 | +1.26% | 19,600 | 20,250 | 19,600 | 29,713 |
| 15:14 | 20,150 | ¡ã 250 | +1.26% | 19,600 | 20,250 | 19,600 | 29,693 |
| 15:13 | 20,200 | ¡ã 300 | +1.51% | 19,600 | 20,250 | 19,600 | 29,648 |
| 15:12 | 20,150 | ¡ã 250 | +1.26% | 19,600 | 20,250 | 19,600 | 29,638 |
| 15:11 | 20,200 | ¡ã 300 | +1.51% | 19,600 | 20,250 | 19,600 | 28,965 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/22 | 20,300 | ¡ã400 | +2.01% | 19,600 | 20,350 | 19,600 | 32,551 |
| 2018/10/19 | 19,900 | ¡å200 | -1.00% | 19,800 | 20,050 | 18,350 | 124,290 |
| 2018/10/18 | 20,100 | ¡å450 | -2.19% | 20,500 | 20,550 | 19,850 | 60,707 |
| 2018/10/17 | 20,550 | ¡ã50 | +0.24% | 20,900 | 21,100 | 20,300 | 42,105 |
| 2018/10/16 | 20,500 | ¡ã400 | +1.99% | 20,100 | 20,800 | 20,100 | 47,948 |
| 2018/10/15 | 20,100 | ¡å800 | -3.83% | 20,900 | 20,900 | 20,000 | 42,564 |
| 2018/10/12 | 20,900 | ¡ã900 | +4.50% | 20,050 | 20,950 | 19,550 | 92,318 |
| 2018/10/11 | 20,000 | ¡å1,000 | -4.76% | 20,000 | 20,650 | 19,750 | 109,405 |
| 2018/10/10 | 21,000 | ¡å800 | -3.67% | 21,600 | 22,050 | 20,600 | 148,581 |
| 2018/10/08 | 21,800 | ¡å700 | -3.11% | 22,400 | 22,850 | 21,800 | 55,352 |
