¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,246¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 6,459¾ï
- °á»ê¿ù : 12¿ù
02/20 À帶°¨ 
| ÇöÀç°¡ | 18,400 | °Å·¡·® | 102,035 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -31.12% |
| µî¶ô·ü | -1.08% | °Å·¡´ë±Ý | 1,884¹é¸¸ |
| ½Ã°¡ | 18,500 | PBR | 0.19 |
| °í°¡ | 18,550 | PER | 48.81 |
| Àú°¡ | 18,350 | EPS | 377 |
| ÀüÀÏÁ¾°¡ | 18,600 | ½Ã°¡ÃÑ¾× | 2,292¾ï |
| 52ÁÖÃÖ°í | 33,200 | ¿ÜÀκ¸À¯ | 10,947õ |
| 52ÁÖÃÖÀú | 15,600 | ¿ÜÀκñÀ² | 12.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 24,382 | ¿Ü±¹°è ÇÕ | 0 | |
| 12,654 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 27,230 |
| 11,261 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 16,329 |
| 8,125 | CSÁõ±Ç | KBÁõ±Ç | 7,836 |
| 6,480 | JP¸ð°Ç | Çϳª±ÝÀ¶ | 7,133 |
| 6,014 | UBS | NHÅõÀÚ | 5,902 |
| 1,713 | 18,900 | |
| 2,231 | 18,850 | |
| 4,326 | 18,800 | |
| 1,951 | 18,750 | |
| 1,692 | 18,700 | |
| 2,355 | 18,650 | |
| 2,326 | 18,600 | |
| 1,723 | 18,550 | |
| 792 | 18,500 | |
| 1,946 | 18,450 | |
|
»ó : 24,150
ÇÏ : 13,050
|
18,400 | 1,074 |
| 18,350 | 3,542 | |
| 18,300 | 2,686 | |
| 18,250 | 2,300 | |
| 18,200 | 4,828 | |
| 18,150 | 1,681 | |
| 18,100 | 2,381 | |
| 18,050 | 3,606 | |
| 18,000 | 996 | |
| 17,950 | 758 | |
| 21,055 | 0: | 23,852 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/20 15:12 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼ ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸ÀÌ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ¿ÀÀü¿¡µµ ¾àº¸Çձǿ¡¼ º¯È¸¦ º¸ÀÌ°í ÀÖÁö ¾Ê¾Ò´ø °ÍÀ¸·Î º¸¾Æ Áö±Ý ±¹¸éÀº Å« ¹æÇâÀ» °áÁ¤Çϱâ Àü´Ü°èÀÇ Å½»ö±â°£À̶ó ÇÒ¼ö ÀÖ°Ú½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/18 | 18,900 | ¡ã800 | +4.42% | +62,720 | -358,380 | +4,643 | 12.28% |
| 2019/02/15 | 18,100 | ¡ã300 | +1.69% | +62,558 | -418,808 | -3,992 | 12.31% |
| 2019/02/14 | 17,800 | ¡ã50 | +0.28% | -26,267 | -478,932 | -8,880 | 12.35% |
| 2019/02/13 | 17,750 | ¡ã200 | +1.14% | -15,410 | -483,674 | +1,392 | 12.33% |
| 2019/02/12 | 17,550 | ¡ã350 | +2.03% | -7,183 | -464,523 | +30,148 | 12.10% |
| 2019/02/11 | 17,200 | ¡ã150 | +0.88% | +8,284 | -478,294 | -15,658 | 12.22% |
| 2019/02/08 | 17,050 | ¡å100 | -0.58% | -5,787 | -474,741 | -15,497 | 12.35% |
| 2019/02/07 | 17,150 | ¡ã550 | +3.31% | -22,527 | -491,585 | +42,589 | 12.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 18,400 | ¡å 200 | -1.08% | 18,500 | 18,550 | 18,350 | 102,035 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/20 | 18,400 | ¡å200 | -1.08% | 18,500 | 18,550 | 18,350 | 102,035 |
| 2019/02/19 | 18,600 | ¡å300 | -1.59% | 19,200 | 19,350 | 18,500 | 147,919 |
| 2019/02/18 | 18,900 | ¡ã800 | +4.42% | 18,400 | 19,000 | 18,200 | 291,603 |
| 2019/02/15 | 18,100 | ¡ã300 | +1.69% | 17,700 | 18,200 | 17,500 | 183,140 |
| 2019/02/14 | 17,800 | ¡ã50 | +0.28% | 17,800 | 17,900 | 17,450 | 116,459 |
| 2019/02/13 | 17,750 | ¡ã200 | +1.14% | 17,700 | 17,800 | 17,400 | 141,398 |
| 2019/02/12 | 17,550 | ¡ã350 | +2.03% | 17,250 | 17,750 | 17,200 | 162,727 |
| 2019/02/11 | 17,200 | ¡ã150 | +0.88% | 17,100 | 17,500 | 17,000 | 106,327 |
| 2019/02/08 | 17,050 | ¡å100 | -0.58% | 17,050 | 17,450 | 16,950 | 137,630 |
| 2019/02/07 | 17,150 | ¡ã550 | +3.31% | 16,800 | 17,150 | 16,600 | 165,036 |
