¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,246¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 6,459¾ï
- °á»ê¿ù : 12¿ù
07/16 À帶°¨ 
| ÇöÀç°¡ | 12,100 | °Å·¡·® | 50,671 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 44.49% |
| µî¶ô·ü | 0.83% | °Å·¡´ë±Ý | 609¹é¸¸ |
| ½Ã°¡ | 12,050 | PBR | 0.19 |
| °í°¡ | 12,200 | PER | 44.16 |
| Àú°¡ | 11,800 | EPS | 274 |
| ÀüÀÏÁ¾°¡ | 12,000 | ½Ã°¡ÃÑ¾× | 1,507¾ï |
| 52ÁÖÃÖ°í | 30,200 | ¿ÜÀκ¸À¯ | 11,284õ |
| 52ÁÖÃÖÀú | 11,650 | ¿ÜÀκñÀ² | 9.41% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 947 | 12,600 | |
| 668 | 12,550 | |
| 2,950 | 12,500 | |
| 846 | 12,450 | |
| 1,496 | 12,400 | |
| 956 | 12,350 | |
| 769 | 12,300 | |
| 161 | 12,250 | |
| 1,501 | 12,200 | |
| 11 | 12,150 | |
|
»ó : 15,600
ÇÏ : 8,400
|
12,100 | 683 |
| 12,050 | 79 | |
| 12,000 | 728 | |
| 11,950 | 4,897 | |
| 11,900 | 540 | |
| 11,850 | 2,015 | |
| 11,800 | 2,781 | |
| 11,750 | 3,362 | |
| 11,700 | 2,468 | |
| 11,650 | 852 | |
| 10,305 | 0: | 18,405 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/16 15:14 ±âÁØ)
ÀåÁß ³«ÆøÀÌ Á» ±í¾ú´Âµ¥¿ä, ¸Å¼ö¼¼ À¯ÀÔµÇ¸é¼ ¾Æ·§²¿¸®¸¦ ±æ°Ô ´Þ¸é¼ °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/07/15 | 12,000 | ¡å250 | -2.04% | 0 | -2,859 | 0 | 9.43% |
| 2019/07/12 | 12,250 | 0 | 0.00% | 0 | -2,859 | 0 | 9.35% |
| 2019/07/11 | 12,250 | ¡ã300 | +2.51% | 0 | -27,637 | 0 | 9.16% |
| 2019/07/10 | 11,950 | ¡ã100 | +0.84% | 0 | -44,407 | 0 | 9.10% |
| 2019/07/09 | 11,850 | ¡å100 | -0.84% | 0 | -43,129 | 0 | 9.15% |
| 2019/07/08 | 11,950 | ¡å500 | -4.02% | 0 | -56,458 | 0 | 9.39% |
| 2019/07/05 | 12,450 | ¡å400 | -3.11% | 0 | -65,140 | 0 | 9.51% |
| 2019/07/04 | 12,850 | ¡ã500 | +4.05% | 0 | -33,346 | 0 | 9.57% |
| 2019/07/03 | 12,350 | ¡å250 | -1.98% | 0 | -54,510 | 0 | 9.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,100 | ¡ã 100 | +0.83% | 12,050 | 12,200 | 11,800 | 50,671 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/07/16 | 12,100 | ¡ã100 | +0.83% | 12,050 | 12,200 | 11,800 | 50,671 |
| 2019/07/15 | 12,000 | ¡å250 | -2.04% | 12,200 | 12,300 | 11,850 | 35,044 |
| 2019/07/12 | 12,250 | 0 | 0.00% | 12,300 | 12,450 | 12,200 | 35,593 |
| 2019/07/11 | 12,250 | ¡ã300 | +2.51% | 11,950 | 12,300 | 11,950 | 41,912 |
| 2019/07/10 | 11,950 | ¡ã100 | +0.84% | 11,750 | 12,150 | 11,750 | 54,433 |
| 2019/07/09 | 11,850 | ¡å100 | -0.84% | 11,950 | 12,200 | 11,750 | 55,229 |
| 2019/07/08 | 11,950 | ¡å500 | -4.02% | 12,400 | 12,450 | 11,700 | 126,031 |
| 2019/07/05 | 12,450 | ¡å400 | -3.11% | 12,800 | 12,800 | 12,250 | 72,799 |
| 2019/07/04 | 12,850 | ¡ã500 | +4.05% | 12,450 | 13,050 | 12,200 | 137,828 |
| 2019/07/03 | 12,350 | ¡å250 | -1.98% | 12,650 | 12,650 | 12,200 | 33,050 |
