¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,387¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 7,164¾ï
- °á»ê¿ù : 12¿ù
06/18 À帶°¨ 
| ÇöÀç°¡ | 34,700 | °Å·¡·® | 601,165 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | 45.84% |
| µî¶ô·ü | 2.97% | °Å·¡´ë±Ý | 20,752¹é¸¸ |
| ½Ã°¡ | 34,100 | PBR | 0.19 |
| °í°¡ | 35,200 | PER | 10.33 |
| Àú°¡ | 33,450 | EPS | 3,358 |
| ÀüÀÏÁ¾°¡ | 33,700 | ½Ã°¡ÃÑ¾× | 4,812¾ï |
| 52ÁÖÃÖ°í | 33,700 | ¿ÜÀκ¸À¯ | 13,121õ |
| 52ÁÖÃÖÀú | 12,650 | ¿ÜÀκñÀ² | 5.37% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 3,654 | 35,150 | |
| 3,152 | 35,100 | |
| 1,423 | 35,050 | |
| 4,383 | 35,000 | |
| 3,561 | 34,950 | |
| 867 | 34,900 | |
| 610 | 34,850 | |
| 730 | 34,800 | |
| 1,525 | 34,750 | |
| 3,296 | 34,700 | |
|
»ó : 43,800
ÇÏ : 23,600
|
34,650 | 1,495 |
| 34,600 | 1,520 | |
| 34,550 | 1,289 | |
| 34,500 | 2,938 | |
| 34,450 | 1,605 | |
| 34,400 | 1,501 | |
| 34,350 | 215 | |
| 34,300 | 1,211 | |
| 34,250 | 1,017 | |
| 34,200 | 1,315 | |
| 23,201 | 15:30 | 14,106 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/18 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/06/18 | 34,700 | ¡ã1,000 | +2.97% | +61,090 | 0 | -87,032 | 5.37% |
| 2021/06/16 | 32,000 | 0 | 0.00% | +5,514 | 0 | +8,905 | 5.38% |
| 2021/06/15 | 32,000 | ¡ã2,350 | +7.93% | +22,640 | 0 | +234,909 | 3.69% |
| 2021/06/14 | 29,650 | ¡ã250 | +0.85% | +2,039 | 0 | +5,240 | 3.65% |
| 2021/06/11 | 29,400 | ¡å100 | -0.34% | +4,741 | 0 | +4,579 | 3.62% |
| 2021/06/10 | 29,500 | ¡ã50 | +0.17% | +837 | 0 | -1,436 | 3.63% |
| 2021/06/09 | 29,450 | ¡å500 | -1.67% | -4,467 | 0 | -4,165 | 3.66% |
| 2021/06/08 | 29,950 | ¡ã200 | +0.67% | +1 | 0 | +7,208 | 3.60% |
| 2021/06/07 | 29,750 | ¡ã150 | +0.51% | +1,197 | 0 | +5,464 | 3.57% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 34,700 | ¡ã 1,000 | +2.97% | 34,100 | 35,200 | 33,450 | 601,165 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/06/18 | 34,700 | ¡ã1,000 | +2.97% | 34,100 | 35,200 | 33,450 | 601,165 |
| 2021/06/17 | 33,700 | ¡ã1,700 | +5.31% | 31,950 | 33,700 | 31,750 | 407,244 |
| 2021/06/16 | 32,000 | 0 | 0.00% | 32,000 | 32,300 | 31,550 | 310,591 |
| 2021/06/15 | 32,000 | ¡ã2,350 | +7.93% | 29,650 | 33,050 | 29,650 | 1,371,964 |
| 2021/06/14 | 29,650 | ¡ã250 | +0.85% | 29,550 | 29,700 | 29,350 | 69,876 |
| 2021/06/11 | 29,400 | ¡å100 | -0.34% | 29,400 | 29,650 | 29,300 | 76,994 |
| 2021/06/10 | 29,500 | ¡ã50 | +0.17% | 29,900 | 29,900 | 29,350 | 91,621 |
| 2021/06/09 | 29,450 | ¡å500 | -1.67% | 30,000 | 30,100 | 29,450 | 104,563 |
| 2021/06/08 | 29,950 | ¡ã200 | +0.67% | 29,750 | 30,500 | 29,700 | 92,328 |
| 2021/06/07 | 29,750 | ¡ã150 | +0.51% | 29,550 | 29,900 | 29,500 | 70,025 |
