¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,301¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 6,737¾ï
- °á»ê¿ù : 12¿ù
08/13 À帶°¨ 
| ÇöÀç°¡ | 21,500 | °Å·¡·® | 605,397 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,250 | ÀüÀÏ´ëºñ | -1.92% |
| µî¶ô·ü | -5.49% | °Å·¡´ë±Ý | 13,357¹é¸¸ |
| ½Ã°¡ | 22,750 | PBR | 0.19 |
| °í°¡ | 22,950 | PER | 2.80 |
| Àú°¡ | 21,400 | EPS | 7,691 |
| ÀüÀÏÁ¾°¡ | 22,750 | ½Ã°¡ÃÑ¾× | 2,798¾ï |
| 52ÁÖÃÖ°í | 25,750 | ¿ÜÀκ¸À¯ | 12,450õ |
| 52ÁÖÃÖÀú | 8,070 | ¿ÜÀκñÀ² | 4.33% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 17,770 | ¿Ü±¹°è ÇÕ | 3,664 | |
| 115,305 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 123,255 |
| 95,581 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 89,488 |
| 60,498 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 60,056 |
| 56,106 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 52,919 |
| 47,509 | ½ÅÇÑÅõÀÚ | ´ë½ÅÁõ±Ç | 43,659 |
| 989 | 22,000 | |
| 1,502 | 21,950 | |
| 131 | 21,900 | |
| 177 | 21,850 | |
| 1,106 | 21,800 | |
| 230 | 21,750 | |
| 211 | 21,700 | |
| 211 | 21,650 | |
| 213 | 21,600 | |
| 155 | 21,550 | |
|
»ó : 29,550
ÇÏ : 15,950
|
21,500 | 10,538 |
| 21,450 | 767 | |
| 21,400 | 2,105 | |
| 21,350 | 5,675 | |
| 21,300 | 3,371 | |
| 21,250 | 5,327 | |
| 21,200 | 2,719 | |
| 21,150 | 1,364 | |
| 21,100 | 1,719 | |
| 21,050 | 1,310 | |
| 4,925 | 0: | 34,895 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/13 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ±Þ¸Å¹°ÀÌ Áõ°¡ÇÏ¸é¼ °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼ ¸¶°¨ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/13 | 21,500 | ¡å1,250 | -5.49% | -9,247 | 0 | -11,193 | 4.33% |
| 2020/08/12 | 22,750 | ¡å150 | -0.66% | +807 | 0 | +14,151 | 4.22% |
| 2020/08/11 | 22,900 | ¡ã1,050 | +4.81% | +4,690 | 0 | -136,520 | 5.66% |
| 2020/08/10 | 21,850 | ¡å100 | -0.46% | -133,183 | 0 | +21,078 | 5.50% |
| 2020/08/07 | 21,950 | ¡ã5,050 | +29.88% | -3,147 | 0 | -59,737 | 5.54% |
| 2020/08/06 | 16,900 | ¡ã150 | +0.90% | +7,183 | 0 | +44,346 | 5.20% |
| 2020/08/05 | 16,750 | ¡ã550 | +3.40% | -1,558 | 0 | -99,074 | 5.96% |
| 2020/08/04 | 16,200 | ¡ã2,300 | +16.55% | -22,380 | 0 | +89,182 | 5.27% |
| 2020/08/03 | 13,900 | ¡ã450 | +3.35% | +15,942 | 0 | +17,709 | 5.14% |
| 2020/07/31 | 13,450 | ¡å150 | -1.10% | -12,561 | 0 | +5,710 | 5.19% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 21,500 | ¡å 1,250 | -5.49% | 22,750 | 22,950 | 21,400 | 605,397 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/13 | 21,500 | ¡å1,250 | -5.49% | 22,750 | 22,950 | 21,400 | 605,397 |
| 2020/08/12 | 22,750 | ¡å150 | -0.66% | 23,100 | 23,500 | 21,850 | 589,489 |
| 2020/08/11 | 22,900 | ¡ã1,050 | +4.81% | 22,800 | 25,750 | 22,200 | 3,025,923 |
| 2020/08/10 | 21,850 | ¡å100 | -0.46% | 23,900 | 24,900 | 21,000 | 3,122,002 |
| 2020/08/07 | 21,950 | ¡ã5,050 | +29.88% | 17,400 | 21,950 | 17,300 | 3,017,514 |
| 2020/08/06 | 16,900 | ¡ã150 | +0.90% | 17,100 | 17,400 | 16,600 | 463,944 |
| 2020/08/05 | 16,750 | ¡ã550 | +3.40% | 16,550 | 17,300 | 16,000 | 1,025,838 |
| 2020/08/04 | 16,200 | ¡ã2,300 | +16.55% | 14,250 | 16,200 | 14,200 | 1,530,044 |
| 2020/08/03 | 13,900 | ¡ã450 | +3.35% | 13,600 | 13,900 | 13,550 | 142,452 |
| 2020/07/31 | 13,450 | ¡å150 | -1.10% | 13,650 | 13,750 | 13,450 | 149,786 |
