¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,243¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 6,447¾ï
- °á»ê¿ù : 12¿ù
05/25 11:42 
| ÇöÀç°¡ | 25,300 | °Å·¡·® | 43,306 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 700 | ÀüÀÏ´ëºñ | -57.99% |
| µî¶ô·ü | -2.69% | °Å·¡´ë±Ý | 1,158¹é¸¸ |
| ½Ã°¡ | 24,900 | PBR | 0.19 |
| °í°¡ | 25,700 | PER | 67.11 |
| Àú°¡ | 24,800 | EPS | 377 |
| ÀüÀÏÁ¾°¡ | 26,000 | ½Ã°¡ÃÑ¾× | 3,146¾ï |
| 52ÁÖÃÖ°í | 29,900 | ¿ÜÀκ¸À¯ | 11,256õ |
| 52ÁÖÃÖÀú | 13,550 | ¿ÜÀκñÀ² | 9.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 7,419 | |
| 11,378 | ¹Ì·¡¿¡¼Â | ¸Þ¸±¸°Ä¡ | 7,420 |
| 5,375 | Çѱ¹Áõ±Ç | Çϳª±ÝÀ¶ | 5,543 |
| 3,892 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 5,429 |
| 3,829 | Çö´ëÂ÷Áõ±Ç | ¹Ì·¡¿¡¼Â | 4,161 |
| 3,024 | BNKÁõ±Ç | ½Å¿µÁõ±Ç | 3,067 |
| 370 | 25,850 | |
| 647 | 25,800 | |
| 376 | 25,750 | |
| 149 | 25,700 | |
| 319 | 25,650 | |
| 805 | 25,600 | |
| 466 | 25,550 | |
| 234 | 25,500 | |
| 242 | 25,450 | |
| 153 | 25,400 | |
|
»ó : 33,800
ÇÏ : 18,200
|
25,300 | 1,887 |
| 25,250 | 3,036 | |
| 25,200 | 579 | |
| 25,150 | 653 | |
| 25,100 | 1,092 | |
| 25,050 | 824 | |
| 25,000 | 6,554 | |
| 24,950 | 36 | |
| 24,900 | 2,609 | |
| 24,850 | 497 | |
| 3,761 | 0: | 17,767 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/25 11:09 ±âÁØ)
ÀåÁß¿¡´Â ¼ÒÆø³»¸²¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, ³«ÆøÀÌ Á¡Á¡ È®´ëµÇ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¿À´Ã ¿ÀÈÄÀå¿¡ ´Ü±âÀûÀ¸·Î °íºñ°¡ µÉ ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/05/24 | 26,000 | ¡å1,000 | -3.70% | -32,823 | +19,015 | -13,171 | 9.57% |
| 2018/05/23 | 27,000 | ¡ã100 | +0.37% | +1,275 | +95,066 | -2,351 | 9.65% |
| 2018/05/21 | 26,900 | ¡å600 | -2.18% | -1,444 | +111,313 | +5,546 | 9.61% |
| 2018/05/18 | 27,500 | ¡ã100 | +0.36% | -3,326 | +143,522 | -27 | 9.61% |
| 2018/05/17 | 27,400 | ¡ã1,100 | +4.18% | +23,331 | +140,186 | +10,839 | 9.52% |
| 2018/05/16 | 26,300 | ¡å1,000 | -3.66% | -41,463 | +134,687 | -10,393 | 9.53% |
| 2018/05/15 | 27,300 | ¡å500 | -1.80% | -3,426 | +180,252 | -7,373 | 9.58% |
| 2018/05/14 | 27,800 | ¡ã750 | +2.77% | -3,928 | +185,274 | +21,044 | 9.42% |
| 2018/05/11 | 27,050 | ¡ã400 | +1.50% | +6,850 | +223,040 | +1,665 | 9.41% |
| 2018/05/10 | 26,650 | ¡å500 | -1.84% | -6,969 | +216,385 | -12,665 | 9.46% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:42 | 25,300 | ¡å 700 | -2.69% | 24,900 | 25,700 | 24,800 | 43,306 |
| 11:40 | 25,400 | ¡å 600 | -2.31% | 24,900 | 25,700 | 24,800 | 43,002 |
| 11:40 | 25,400 | ¡å 600 | -2.31% | 24,900 | 25,700 | 24,800 | 43,016 |
| 11:38 | 25,350 | ¡å 650 | -2.50% | 24,900 | 25,700 | 24,800 | 42,834 |
| 11:37 | 25,400 | ¡å 600 | -2.31% | 24,900 | 25,700 | 24,800 | 42,776 |
| 11:37 | 25,400 | ¡å 600 | -2.31% | 24,900 | 25,700 | 24,800 | 42,807 |
| 11:35 | 25,350 | ¡å 650 | -2.50% | 24,900 | 25,700 | 24,800 | 42,620 |
| 11:34 | 25,450 | ¡å 550 | -2.12% | 24,900 | 25,700 | 24,800 | 42,590 |
| 11:33 | 25,450 | ¡å 550 | -2.12% | 24,900 | 25,700 | 24,800 | 42,518 |
| 11:32 | 25,450 | ¡å 550 | -2.12% | 24,900 | 25,700 | 24,800 | 42,509 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/05/24 | 26,000 | ¡å1,000 | -3.70% | 27,300 | 27,300 | 25,650 | 102,560 |
| 2018/05/23 | 27,000 | ¡ã100 | +0.37% | 26,900 | 27,500 | 26,700 | 44,145 |
| 2018/05/21 | 26,900 | ¡å600 | -2.18% | 27,200 | 27,750 | 26,700 | 61,563 |
| 2018/05/18 | 27,500 | ¡ã100 | +0.36% | 27,800 | 27,850 | 26,800 | 53,999 |
| 2018/05/17 | 27,400 | ¡ã1,100 | +4.18% | 26,350 | 27,800 | 25,800 | 110,445 |
| 2018/05/16 | 26,300 | ¡å1,000 | -3.66% | 27,300 | 27,350 | 25,850 | 164,308 |
| 2018/05/15 | 27,300 | ¡å500 | -1.80% | 28,000 | 28,200 | 27,100 | 61,734 |
| 2018/05/14 | 27,800 | ¡ã750 | +2.77% | 27,050 | 27,800 | 26,900 | 94,547 |
| 2018/05/11 | 27,050 | ¡ã400 | +1.50% | 27,000 | 27,300 | 26,500 | 51,602 |
| 2018/05/10 | 26,650 | ¡å500 | -1.84% | 27,250 | 27,850 | 26,350 | 99,827 |
