¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,244¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 6,451¾ï
- °á»ê¿ù : 12¿ù
08/14 À帶°¨ 
| ÇöÀç°¡ | 27,000 | °Å·¡·® | 68,329 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 350 | ÀüÀÏ´ëºñ | -26.63% |
| µî¶ô·ü | 1.31% | °Å·¡´ë±Ý | 1,815¹é¸¸ |
| ½Ã°¡ | 26,700 | PBR | 0.19 |
| °í°¡ | 27,200 | PER | 71.62 |
| Àú°¡ | 26,000 | EPS | 377 |
| ÀüÀÏÁ¾°¡ | 26,650 | ½Ã°¡ÃÑ¾× | 3,359¾ï |
| 52ÁÖÃÖ°í | 33,200 | ¿ÜÀκ¸À¯ | 11,158õ |
| 52ÁÖÃÖÀú | 15,200 | ¿ÜÀκñÀ² | 10.31% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 708 | ¿Ü±¹°è ÇÕ | 6,625 | |
| 23,265 | KTBÁõ±Ç | Çϳª±ÝÀ¶ | 12,107 |
| 9,066 | Çϳª±ÝÀ¶ | KTBÁõ±Ç | 10,072 |
| 6,048 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 7,899 |
| 5,945 | Å°¿òÁõ±Ç | ¸Þ¸±¸°Ä¡ | 6,625 |
| 4,170 | ÇÏÀÌÁõ±Ç | ¹Ì·¡¿¡¼Â | 4,513 |
| 320 | 27,550 | |
| 724 | 27,500 | |
| 347 | 27,450 | |
| 190 | 27,400 | |
| 300 | 27,350 | |
| 774 | 27,300 | |
| 520 | 27,250 | |
| 524 | 27,200 | |
| 110 | 27,150 | |
| 233 | 27,000 | |
|
»ó : 34,600
ÇÏ : 18,700
|
26,950 | 96 |
| 26,900 | 14 | |
| 26,850 | 121 | |
| 26,800 | 5 | |
| 26,750 | 168 | |
| 26,700 | 38 | |
| 26,650 | 210 | |
| 26,600 | 10 | |
| 26,550 | 87 | |
| 26,500 | 18 | |
| 4,042 | 0: | 767 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 15:09 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â ´À³¦ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/14 | 27,000 | ¡ã350 | +1.31% | +16,356 | -85,861 | +9,081 | 10.31% |
| 2018/08/13 | 26,650 | ¡å1,700 | -6.00% | -35,968 | -119,138 | +1,260 | 10.30% |
| 2018/08/10 | 28,350 | ¡ã300 | +1.07% | +7,260 | -103,477 | -9,766 | 10.37% |
| 2018/08/09 | 28,050 | ¡å200 | -0.71% | -11,766 | -99,621 | +2,730 | 10.35% |
| 2018/08/08 | 28,250 | ¡å400 | -1.40% | -20,097 | -96,861 | -8,248 | 10.42% |
| 2018/08/07 | 28,650 | ¡ã750 | +2.69% | +13,473 | -72,572 | +5,846 | 10.37% |
| 2018/08/06 | 27,900 | ¡å1,000 | -3.46% | -26,769 | -83,828 | +5,082 | 10.33% |
| 2018/08/03 | 28,900 | ¡å100 | -0.34% | -18,974 | -53,875 | -12,441 | 10.42% |
| 2018/08/02 | 29,000 | ¡ã50 | +0.17% | +4,248 | -20,433 | +25,959 | 10.21% |
| 2018/08/01 | 28,950 | 0 | 0.00% | +7,517 | -23,771 | +7,229 | 10.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 27,000 | ¡ã 350 | +1.31% | 26,700 | 27,200 | 26,000 | 68,329 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/14 | 27,000 | ¡ã350 | +1.31% | 26,700 | 27,200 | 26,000 | 68,329 |
| 2018/08/13 | 26,650 | ¡å1,700 | -6.00% | 28,150 | 28,350 | 26,300 | 92,926 |
| 2018/08/10 | 28,350 | ¡ã300 | +1.07% | 28,050 | 28,600 | 27,750 | 51,405 |
| 2018/08/09 | 28,050 | ¡å200 | -0.71% | 28,450 | 29,000 | 27,800 | 57,451 |
| 2018/08/08 | 28,250 | ¡å400 | -1.40% | 28,650 | 28,900 | 27,700 | 52,373 |
| 2018/08/07 | 28,650 | ¡ã750 | +2.69% | 28,100 | 28,950 | 26,950 | 84,146 |
| 2018/08/06 | 27,900 | ¡å1,000 | -3.46% | 28,950 | 28,950 | 27,700 | 74,020 |
| 2018/08/03 | 28,900 | ¡å100 | -0.34% | 29,550 | 29,550 | 27,950 | 65,090 |
| 2018/08/02 | 29,000 | ¡ã50 | +0.17% | 28,750 | 29,800 | 28,700 | 112,239 |
| 2018/08/01 | 28,950 | 0 | 0.00% | 28,600 | 29,100 | 28,400 | 54,704 |
