18,400 ¡å 200 (-1.08%) 02/20 À帶°¨ °ü½ÉÁ¾¸ñ

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,246¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 6,459¾ï
  • °á»ê¿ù : 12¿ù
02/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 18,400 °Å·¡·® 102,035
ÀüÀÏ´ëºñ ¡å 200 ÀüÀÏ´ëºñ -31.12%
µî¶ô·ü -1.08% °Å·¡´ë±Ý 1,884¹é¸¸
½Ã°¡ 18,500 PBR 0.19
°í°¡ 18,550 PER 48.81
Àú°¡ 18,350 EPS 377
ÀüÀÏÁ¾°¡ 18,600 ½Ã°¡ÃÑ¾× 2,292¾ï
52ÁÖÃÖ°í 33,200 ¿ÜÀκ¸À¯ 10,947õ
52ÁÖÃÖÀú 15,600 ¿ÜÀκñÀ² 12.11%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
24,382 ¿Ü±¹°è ÇÕ 0
12,654 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 27,230
11,261 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 16,329
8,125 CSÁõ±Ç KBÁõ±Ç 7,836
6,480 JP¸ð°Ç Çϳª±ÝÀ¶ 7,133
6,014 UBS NHÅõÀÚ 5,902
1,713 18,900
2,231 18,850
4,326 18,800
1,951 18,750
1,692 18,700
2,355 18,650
2,326 18,600
1,723 18,550
792 18,500
1,946 18,450
»ó : 24,150
ÇÏ : 13,050
18,400 1,074
18,350 3,542
18,300 2,686
18,250 2,300
18,200 4,828
18,150 1,681
18,100 2,381
18,050 3,606
18,000 996
17,950 758
21,055 0: 23,852
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/20 15:12 ±âÁØ)

º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼­ ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸À̸鼭 ¸¶°¨Çß½À´Ï´Ù. ¿ÀÀü¿¡µµ ¾àº¸Çձǿ¡¼­ º¯È­¸¦ º¸À̰í ÀÖÁö ¾Ê¾Ò´ø °ÍÀ¸·Î º¸¾Æ Áö±Ý ±¹¸éÀº Å« ¹æÇâÀ» °áÁ¤Çϱâ Àü´Ü°èÀÇ Å½»ö±â°£À̶ó ÇÒ¼ö ÀÖ°Ú½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿­ ±¸°£ÀÇ Ç϶ô°­È­¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/02/18 18,900 ¡ã800 +4.42% +62,720 -358,380 +4,643 12.28%
2019/02/15 18,100 ¡ã300 +1.69% +62,558 -418,808 -3,992 12.31%
2019/02/14 17,800 ¡ã50 +0.28% -26,267 -478,932 -8,880 12.35%
2019/02/13 17,750 ¡ã200 +1.14% -15,410 -483,674 +1,392 12.33%
2019/02/12 17,550 ¡ã350 +2.03% -7,183 -464,523 +30,148 12.10%
2019/02/11 17,200 ¡ã150 +0.88% +8,284 -478,294 -15,658 12.22%
2019/02/08 17,050 ¡å100 -0.58% -5,787 -474,741 -15,497 12.35%
2019/02/07 17,150 ¡ã550 +3.31% -22,527 -491,585 +42,589 12.00%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 18,400 ¡å 200 -1.08% 18,500 18,550 18,350 102,035
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/02/20 18,400 ¡å200 -1.08% 18,500 18,550 18,350 102,035
2019/02/19 18,600 ¡å300 -1.59% 19,200 19,350 18,500 147,919
2019/02/18 18,900 ¡ã800 +4.42% 18,400 19,000 18,200 291,603
2019/02/15 18,100 ¡ã300 +1.69% 17,700 18,200 17,500 183,140
2019/02/14 17,800 ¡ã50 +0.28% 17,800 17,900 17,450 116,459
2019/02/13 17,750 ¡ã200 +1.14% 17,700 17,800 17,400 141,398
2019/02/12 17,550 ¡ã350 +2.03% 17,250 17,750 17,200 162,727
2019/02/11 17,200 ¡ã150 +0.88% 17,100 17,500 17,000 106,327
2019/02/08 17,050 ¡å100 -0.58% 17,050 17,450 16,950 137,630
2019/02/07 17,150 ¡ã550 +3.31% 16,800 17,150 16,600 165,036
2229.76

¡ã24.13
1.09%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â213,500¡å
  2. »ï¼ºÀüÀÚ46,850¡ã
  3. ¹Ì·¡»ê¾÷179¡ã
  4. »ï¼ºÀü±â112,000¡ã
  5. ¼¿¸®µå52,000¡ã
  6. ¾Æ³­Æ¼25,950¡å
  7. ÇÑâ3,435¡ã