¼¼¾Æº£½ºÆ¿ 001430   ÄÚ½ºÇÇ>ö°­±Ý¼Ó
  more
10,850 ¡ã 500 (+4.83%)
08/10 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼¼¾Æº£½ºÆ¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,586¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 21,931¾ï
  • °á»ê¿ù : 12¿ù
08/10 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 10,850 °Å·¡·® 316,416
ÀüÀÏ´ëºñ ¡ã 500 ÀüÀÏ´ëºñ -75.99%
µî¶ô·ü 4.83% °Å·¡´ë±Ý 3,394¹é¸¸
½Ã°¡ 10,600 PBR 0.27
°í°¡ 10,950 PER 22.46
Àú°¡ 10,500 EPS 483
ÀüÀÏÁ¾°¡ 10,350 ½Ã°¡ÃÑ¾× 3,891¾ï
52ÁÖÃÖ°í 17,400 ¿ÜÀκ¸À¯ 32,839õ
52ÁÖÃÖÀú 5,250 ¿ÜÀκñÀ² 8.43%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 26,139
64,758 Çѱ¹Áõ±Ç Å°¿òÁõ±Ç 62,926
51,833 Å°¿òÁõ±Ç ½ÅÇÑÅõÀÚ 34,102
38,012 ¹Ì·¡¿¡¼Â NHÅõÀÚ 29,293
32,493 ÇÑÈ­ÅõÀÚ Çѱ¹Áõ±Ç 28,630
18,965 ½ÅÇÑÅõÀÚ CSÁõ±Ç 19,566
3,592 11,350
7,169 11,300
2,343 11,250
3,044 11,200
1,972 11,150
1,849 11,100
1,046 11,050
5,420 11,000
6,477 10,950
2,818 10,900
»ó : 13,450
ÇÏ : 7,250
 10,850 944
10,800 5,236
10,750 6,678
10,700 2,286
10,650 4,016
10,600 2,516
10,550 7,858
10,500 10,179
10,450 6,425
10,400 9,368
35,730 0: 55,506
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (08/10 15:10 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã Àú°¡¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀԵǸ鼭 ÁÖ°¡ÀÇ ¿À¸§¼¼°¡ ¿©ÀüÈ÷ °ßÁ¶ÇÕ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/08/10 10,850 ¡ã500 +4.83% -83,041 0 +74,803 8.43%
2020/08/07 10,350 ¡å250 -2.36% +1,127,454 0 -19,365 8.48%
2020/08/06 10,600 ¡ã50 +0.47% -83,136 0 +34,374 8.38%
2020/08/05 10,550 ¡å200 -1.86% -53,857 0 +3,654 8.37%
2020/08/04 10,750 ¡ã150 +1.42% -27,952 0 +26,543 8.30%
2020/08/03 10,600 ¡å350 -3.20% -7,737 0 -12,076 8.33%
2020/07/31 10,950 ¡ã50 +0.46% -3,721 0 -15,359 8.37%
2020/07/30 10,900 ¡å200 -1.80% -7,095 0 -4,970 8.39%
2020/07/29 11,100 ¡å200 -1.77% -9,485 0 +8,770 8.36%
2020/07/28 11,300 ¡å450 -3.83% -7,468 0 +8,442 8.34%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 10,850 ¡ã 500 +4.83% 10,600 10,950 10,500 316,416
15:19 10,800 ¡ã 450 +4.35% 10,600 10,950 10,500 305,098
15:19 10,850 ¡ã 500 +4.83% 10,600 10,950 10,500 308,034
15:18 10,800 ¡ã 450 +4.35% 10,600 10,950 10,500 304,549
15:17 10,800 ¡ã 450 +4.35% 10,600 10,950 10,500 302,060
15:16 10,800 ¡ã 450 +4.35% 10,600 10,950 10,500 301,937
15:15 10,800 ¡ã 450 +4.35% 10,600 10,950 10,500 301,796
15:14 10,800 ¡ã 450 +4.35% 10,600 10,950 10,500 301,660
15:13 10,850 ¡ã 500 +4.83% 10,600 10,950 10,500 300,998
15:11 10,900 ¡ã 550 +5.31% 10,600 10,950 10,500 300,938
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/08/10 10,850 ¡ã500 +4.83% 10,600 10,950 10,500 316,416
2020/08/07 10,350 ¡å250 -2.36% 10,600 10,650 10,300 153,631
2020/08/06 10,600 ¡ã50 +0.47% 10,650 10,900 10,500 220,169
2020/08/05 10,550 ¡å200 -1.86% 10,750 10,800 10,550 173,715
2020/08/04 10,750 ¡ã150 +1.42% 10,600 10,950 10,600 136,039
2020/08/03 10,600 ¡å350 -3.20% 11,050 11,050 10,550 157,596
2020/07/31 10,950 ¡ã50 +0.46% 10,950 11,050 10,800 117,795
2020/07/30 10,900 ¡å200 -1.80% 11,050 11,200 10,850 116,021
2020/07/29 11,100 ¡å200 -1.77% 11,200 11,250 10,900 164,430
2020/07/28 11,300 ¡å450 -3.83% 11,900 12,050 11,250 290,993
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2386.38

¡ã34.71
1.48%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â315,000¡ã
  2. Çö´ëÂ÷169,500¡ã
  3. LGÈ­ÇÐ721,000¡å
  4. »ï¼ºÀüÀÚ57,900¡ã
  5. Ä«Ä«¿À356,000¡ã
  6. ¼¿Æ®¸®¿ÂÇｺ107,600¡ã
  7. SKÀ̳뺣ÀÌ185,000¡ã
  8. SKÇÏÀ̴нº81,400¡ã
  9. LGÀüÀÚ85,600¡ã
  10. ¾¾Á¨310,700¡å