¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,586¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 21,931¾ï
- °á»ê¿ù : 12¿ù
04/20 À帶°¨ 
| ÇöÀç°¡ | 21,400 | °Å·¡·® | 263,260 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 750 | ÀüÀÏ´ëºñ | 22.15% |
| µî¶ô·ü | 3.63% | °Å·¡´ë±Ý | 5,610¹é¸¸ |
| ½Ã°¡ | 20,650 | PBR | 0.27 |
| °í°¡ | 21,600 | PER | 44.31 |
| Àú°¡ | 20,650 | EPS | 483 |
| ÀüÀÏÁ¾°¡ | 20,650 | ½Ã°¡ÃÑ¾× | 7,674¾ï |
| 52ÁÖÃÖ°í | 21,000 | ¿ÜÀκ¸À¯ | 30,780õ |
| 52ÁÖÃÖÀú | 8,300 | ¿ÜÀκñÀ² | 14.17% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 48,321 | |
| 60,295 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 42,481 |
| 34,165 | NHÅõÀÚ | UBS | 35,608 |
| 30,477 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 25,133 |
| 25,520 | KBÁõ±Ç | NHÅõÀÚ | 24,869 |
| 21,317 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 23,929 |
| 2,055 | 21,950 | |
| 4,636 | 21,900 | |
| 1,560 | 21,850 | |
| 11,395 | 21,800 | |
| 1,267 | 21,750 | |
| 3,104 | 21,700 | |
| 1,311 | 21,650 | |
| 35,404 | 21,600 | |
| 3,355 | 21,550 | |
| 594 | 21,500 | |
|
»ó : 26,800
ÇÏ : 14,500
|
21,400 | 103 |
| 21,350 | 3,620 | |
| 21,300 | 4,722 | |
| 21,250 | 3,796 | |
| 21,200 | 4,223 | |
| 21,150 | 2,237 | |
| 21,100 | 12,882 | |
| 21,050 | 1,705 | |
| 21,000 | 7,528 | |
| 20,950 | 1,358 | |
| 64,681 | 15:30 | 42,174 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Àú°¡¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ÁÖ°¡ÀÇ ¿À¸§¼¼°¡ ¿©ÀüÈ÷ °ßÁ¶ÇÕ´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Áö±Ý ÇöÀç °Å·¡·®ÀÌ ¼ö¹ÝµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿ªµ¿¼ºÀÌ ´À²¸Áö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/20 | 21,400 | ¡ã750 | +3.63% | +10,383 | 0 | +10,479 | 14.17% |
| 2021/04/19 | 20,650 | 0 | 0.00% | +10,395 | 0 | -36,749 | 14.27% |
| 2021/04/16 | 20,650 | ¡ã850 | +4.29% | +43,824 | 0 | +104,553 | 13.98% |
| 2021/04/15 | 19,800 | ¡å50 | -0.25% | +6,045 | 0 | +32,765 | 13.89% |
| 2021/04/14 | 19,850 | ¡ã250 | +1.28% | +23,161 | 0 | +60,500 | 13.72% |
| 2021/04/13 | 19,600 | ¡å200 | -1.01% | -23,118 | 0 | +18,979 | 13.67% |
| 2021/04/12 | 19,800 | ¡ã150 | +0.76% | -1,375 | 0 | +19,956 | 13.61% |
| 2021/04/09 | 19,650 | ¡å300 | -1.50% | -46,129 | 0 | -42,180 | 13.73% |
| 2021/04/08 | 19,950 | ¡ã950 | +5.00% | -17,683 | 0 | +33,494 | 13.64% |
| 2021/04/07 | 19,000 | ¡ã600 | +3.26% | -15,580 | 0 | +67,836 | 13.45% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 21,400 | ¡ã 750 | +3.63% | 20,650 | 21,600 | 20,650 | 263,260 |
| 15:19 | 21,500 | ¡ã 850 | +4.12% | 20,650 | 21,600 | 20,650 | 258,606 |
| 15:18 | 21,550 | ¡ã 900 | +4.36% | 20,650 | 21,600 | 20,650 | 258,429 |
| 15:17 | 21,450 | ¡ã 800 | +3.87% | 20,650 | 21,600 | 20,650 | 257,298 |
| 15:16 | 21,550 | ¡ã 900 | +4.36% | 20,650 | 21,600 | 20,650 | 253,932 |
| 15:16 | 21,500 | ¡ã 850 | +4.12% | 20,650 | 21,600 | 20,650 | 256,958 |
| 15:15 | 21,500 | ¡ã 850 | +4.12% | 20,650 | 21,600 | 20,650 | 251,061 |
| 15:14 | 21,500 | ¡ã 850 | +4.12% | 20,650 | 21,600 | 20,650 | 250,317 |
| 15:13 | 21,450 | ¡ã 800 | +3.87% | 20,650 | 21,600 | 20,650 | 249,179 |
| 15:11 | 21,450 | ¡ã 800 | +3.87% | 20,650 | 21,600 | 20,650 | 248,397 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/20 | 21,400 | ¡ã750 | +3.63% | 20,650 | 21,600 | 20,650 | 263,260 |
| 2021/04/19 | 20,650 | 0 | 0.00% | 20,850 | 20,900 | 20,250 | 214,951 |
| 2021/04/16 | 20,650 | ¡ã850 | +4.29% | 20,100 | 21,000 | 19,800 | 489,342 |
| 2021/04/15 | 19,800 | ¡å50 | -0.25% | 19,850 | 20,000 | 19,600 | 185,309 |
| 2021/04/14 | 19,850 | ¡ã250 | +1.28% | 19,600 | 19,850 | 18,950 | 225,643 |
| 2021/04/13 | 19,600 | ¡å200 | -1.01% | 19,950 | 20,150 | 19,300 | 275,096 |
| 2021/04/12 | 19,800 | ¡ã150 | +0.76% | 19,650 | 20,100 | 19,650 | 186,983 |
| 2021/04/09 | 19,650 | ¡å300 | -1.50% | 19,900 | 19,950 | 19,200 | 296,469 |
| 2021/04/08 | 19,950 | ¡ã950 | +5.00% | 19,150 | 20,200 | 19,000 | 506,560 |
| 2021/04/07 | 19,000 | ¡ã600 | +3.26% | 18,400 | 19,200 | 18,400 | 318,045 |
