15,600 ¡ã 150 (+0.97%) 12/06 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,586¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 21,931¾ï
  • °á»ê¿ù : 12¿ù
12/06 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 15,600 °Å·¡·® 26,492
ÀüÀÏ´ëºñ ¡ã 150 ÀüÀÏ´ëºñ -29.48%
µî¶ô·ü 0.97% °Å·¡´ë±Ý 413¹é¸¸
½Ã°¡ 15,500 PBR 0.27
°í°¡ 15,650 PER 26.44
Àú°¡ 15,450 EPS 590
ÀüÀÏÁ¾°¡ 15,450 ½Ã°¡ÃÑ¾× 5,594¾ï
52ÁÖÃÖ°í 21,600 ¿ÜÀκ¸À¯ 32,860õ
52ÁÖÃÖÀú 15,100 ¿ÜÀκñÀ² 8.37%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
9,259 ¿Ü±¹°è ÇÕ 795
8,320 UBS »ï¼ºÁõ±Ç 6,470
4,851 Ű¿òÁõ±Ç NHÅõÀÚ 3,543
1,762 À̺£½ºÆ® À̺£½ºÆ® 2,620
1,571 ½ÅÇÑÅõÀÚ ÇÏÀÌÁõ±Ç 2,431
1,386 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 2,250
541 16,100
444 16,050
285 16,000
1,256 15,950
1,645 15,900
390 15,850
320 15,800
2,238 15,750
3,019 15,700
763 15,650
»ó : 20,050
ÇÏ : 10,850
15,600 3,388
15,550 506
15,500 1,107
15,450 618
15,400 549
15,350 267
15,300 1,296
15,250 1,623
15,200 1,420
15,150 337
10,901 0: 11,111
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:12 ±âÁØ)

¿À´Ã +±ÇÀ¸·Î ½ÃÀÛÇߴµ¥¿ä, ´Ù¼Ò Á¤Ã¼µÇ°í Àִµ¥¿ä, Á¶±Ý Áö·çÇÑ ¸ð½ÀÀÔ´Ï´Ù. ½ÃÃʰ¡ ºÎ±Ù¿¡¼­ ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸À̰í ÀÖÀ¸³ª ¼­¼­È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×À̰í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼­ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/12/06 15,600 ¡ã150 +0.97% +5,476 0 -3,357 8.37%
2019/12/05 15,450 ¡ã100 +0.65% +4,906 0 -18,501 8.41%
2019/12/04 15,350 ¡å300 -1.92% -2,887 0 -25,077 8.49%
2019/12/03 15,650 ¡å200 -1.26% -6,750 0 -9,585 8.52%
2019/12/02 15,850 0 0.00% +2,028 0 -8,505 8.54%
2019/11/29 15,850 ¡å550 -3.35% -13,342 0 -18,852 8.59%
2019/11/28 16,400 ¡å300 -1.80% -2,227 0 -2,533 8.60%
2019/11/27 16,700 ¡ã350 +2.14% +2,542 0 +6,173 8.58%
2019/11/26 16,350 ¡å50 -0.30% -3,676 0 +1,257 8.57%
2019/11/25 16,400 ¡ã400 +2.50% +3,563 0 +5,999 8.55%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 15,600 ¡ã 150 +0.97% 15,500 15,650 15,450 26,492
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/12/06 15,600 ¡ã150 +0.97% 15,500 15,650 15,450 26,492
2019/12/05 15,450 ¡ã100 +0.65% 15,350 15,600 15,200 37,568
2019/12/04 15,350 ¡å300 -1.92% 15,500 15,650 15,300 48,439
2019/12/03 15,650 ¡å200 -1.26% 15,800 15,800 15,550 31,130
2019/12/02 15,850 0 0.00% 15,900 16,000 15,750 22,743
2019/11/29 15,850 ¡å550 -3.35% 16,550 16,550 15,800 65,210
2019/11/28 16,400 ¡å300 -1.80% 16,650 16,650 16,400 16,882
2019/11/27 16,700 ¡ã350 +2.14% 16,350 16,750 16,350 25,203
2019/11/26 16,350 ¡å50 -0.30% 16,700 16,700 16,250 41,456
2019/11/25 16,400 ¡ã400 +2.50% 16,000 16,500 16,000 38,790
2081.85

¡ã21.11
1.02%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,500¡ã
  2. Á¦ÀÌÅ×Å©³î·Î854¡å
  3. Áª¹é½º40,700¡ã
  4. »ï¼ºÀüÀÚ50,500¡ã
  5. ´ëÇÑ´ºÆÊ10,150¡ã
  6. ¿¡ÀÌÄ¡¿¤ºñ99,000¡ã
  7. ±¹ÀÏÁ¦Áö6,020¡ã
  8. ÆÄÆ®·Ð13,100¡ã
  9. ¼¿Æ®¸®¿ÂÇコ47,000¡ã
  10. µð¾ËÅØ1,830¡å