¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,586¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 21,931¾ï
- °á»ê¿ù : 12¿ù
12/06 À帶°¨ 
| ÇöÀç°¡ | 15,600 | °Å·¡·® | 26,492 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -29.48% |
| µî¶ô·ü | 0.97% | °Å·¡´ë±Ý | 413¹é¸¸ |
| ½Ã°¡ | 15,500 | PBR | 0.27 |
| °í°¡ | 15,650 | PER | 26.44 |
| Àú°¡ | 15,450 | EPS | 590 |
| ÀüÀÏÁ¾°¡ | 15,450 | ½Ã°¡ÃÑ¾× | 5,594¾ï |
| 52ÁÖÃÖ°í | 21,600 | ¿ÜÀκ¸À¯ | 32,860õ |
| 52ÁÖÃÖÀú | 15,100 | ¿ÜÀκñÀ² | 8.37% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 9,259 | ¿Ü±¹°è ÇÕ | 795 | |
| 8,320 | UBS | »ï¼ºÁõ±Ç | 6,470 |
| 4,851 | Å°¿òÁõ±Ç | NHÅõÀÚ | 3,543 |
| 1,762 | À̺£½ºÆ® | À̺£½ºÆ® | 2,620 |
| 1,571 | ½ÅÇÑÅõÀÚ | ÇÏÀÌÁõ±Ç | 2,431 |
| 1,386 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 2,250 |
| 541 | 16,100 | |
| 444 | 16,050 | |
| 285 | 16,000 | |
| 1,256 | 15,950 | |
| 1,645 | 15,900 | |
| 390 | 15,850 | |
| 320 | 15,800 | |
| 2,238 | 15,750 | |
| 3,019 | 15,700 | |
| 763 | 15,650 | |
|
»ó : 20,050
ÇÏ : 10,850
|
15,600 | 3,388 |
| 15,550 | 506 | |
| 15,500 | 1,107 | |
| 15,450 | 618 | |
| 15,400 | 549 | |
| 15,350 | 267 | |
| 15,300 | 1,296 | |
| 15,250 | 1,623 | |
| 15,200 | 1,420 | |
| 15,150 | 337 | |
| 10,901 | 0: | 11,111 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:12 ±âÁØ)
¿À´Ã +±ÇÀ¸·Î ½ÃÀÛÇߴµ¥¿ä, ´Ù¼Ò Á¤Ã¼µÇ°í Àִµ¥¿ä, Á¶±Ý Áö·çÇÑ ¸ð½ÀÀÔ´Ï´Ù. ½ÃÃÊ°¡ ºÎ±Ù¿¡¼ ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/06 | 15,600 | ¡ã150 | +0.97% | +5,476 | 0 | -3,357 | 8.37% |
| 2019/12/05 | 15,450 | ¡ã100 | +0.65% | +4,906 | 0 | -18,501 | 8.41% |
| 2019/12/04 | 15,350 | ¡å300 | -1.92% | -2,887 | 0 | -25,077 | 8.49% |
| 2019/12/03 | 15,650 | ¡å200 | -1.26% | -6,750 | 0 | -9,585 | 8.52% |
| 2019/12/02 | 15,850 | 0 | 0.00% | +2,028 | 0 | -8,505 | 8.54% |
| 2019/11/29 | 15,850 | ¡å550 | -3.35% | -13,342 | 0 | -18,852 | 8.59% |
| 2019/11/28 | 16,400 | ¡å300 | -1.80% | -2,227 | 0 | -2,533 | 8.60% |
| 2019/11/27 | 16,700 | ¡ã350 | +2.14% | +2,542 | 0 | +6,173 | 8.58% |
| 2019/11/26 | 16,350 | ¡å50 | -0.30% | -3,676 | 0 | +1,257 | 8.57% |
| 2019/11/25 | 16,400 | ¡ã400 | +2.50% | +3,563 | 0 | +5,999 | 8.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,600 | ¡ã 150 | +0.97% | 15,500 | 15,650 | 15,450 | 26,492 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/06 | 15,600 | ¡ã150 | +0.97% | 15,500 | 15,650 | 15,450 | 26,492 |
| 2019/12/05 | 15,450 | ¡ã100 | +0.65% | 15,350 | 15,600 | 15,200 | 37,568 |
| 2019/12/04 | 15,350 | ¡å300 | -1.92% | 15,500 | 15,650 | 15,300 | 48,439 |
| 2019/12/03 | 15,650 | ¡å200 | -1.26% | 15,800 | 15,800 | 15,550 | 31,130 |
| 2019/12/02 | 15,850 | 0 | 0.00% | 15,900 | 16,000 | 15,750 | 22,743 |
| 2019/11/29 | 15,850 | ¡å550 | -3.35% | 16,550 | 16,550 | 15,800 | 65,210 |
| 2019/11/28 | 16,400 | ¡å300 | -1.80% | 16,650 | 16,650 | 16,400 | 16,882 |
| 2019/11/27 | 16,700 | ¡ã350 | +2.14% | 16,350 | 16,750 | 16,350 | 25,203 |
| 2019/11/26 | 16,350 | ¡å50 | -0.30% | 16,700 | 16,700 | 16,250 | 41,456 |
| 2019/11/25 | 16,400 | ¡ã400 | +2.50% | 16,000 | 16,500 | 16,000 | 38,790 |
