1,195 ¡ã 20 (+1.70%) 02/20 10:02 °ü½ÉÁ¾¸ñ

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 85,647¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 42,824¾ï
  • °á»ê¿ù : 12¿ù
02/20 10:02 »õ·Î°íħ
ÇöÀç°¡ 1,195 °Å·¡·® 99,954
ÀüÀÏ´ëºñ ¡ã 20 ÀüÀÏ´ëºñ -75.01%
µî¶ô·ü 1.70% °Å·¡´ë±Ý 160¹é¸¸
½Ã°¡ 1,180 PBR 0.38
°í°¡ 1,195 PER 0.00
Àú°¡ 1,175 EPS 0
ÀüÀÏÁ¾°¡ 1,175 ½Ã°¡ÃÑ¾× 10,235¾ï
52ÁÖÃÖ°í 2,300 ¿ÜÀκ¸À¯ 844,797õ
52ÁÖÃÖÀú 955 ¿ÜÀκñÀ² 1.36%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
18,518 ¿Ü±¹°è ÇÕ 18,509
22,392 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 65,985
19,944 ½ÅÇÑÅõÀÚ ¸ð°Ç½º 10,668
18,519 ¸Þ¸±¸°Ä¡ À¯¾ÈŸ 10,201
11,314 KBÁõ±Ç ¸Þ¸±¸°Ä¡ 9,480
10,050 DB±ÝÅõ Ű¿òÁõ±Ç 8,789
7,867 1,235
8,146 1,230
35,318 1,225
27,413 1,220
42,726 1,215
25,919 1,210
16,905 1,205
35,100 1,200
25,282 1,195
6,554 1,190
»ó : 1,525
ÇÏ : 825
1,185 1,316
1,180 12,533
1,175 13,527
1,170 42,693
1,165 50,497
1,160 112,494
1,155 38,742
1,150 14,279
1,145 32,825
1,140 28,187
231,230 1: 347,093
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/20 10:12 ±âÁØ)

º»Á¾¸ñÀº ¿À´Ã °­¼¼±Ç ÁÁÀº Ãâ¹ß¸ð½ÀÀ» º¸¿©ÁÖ¾úÁö¸¸ ½Ã°£ÀÌ Áö³ª¸é¼­ Ãß°¡»ó½Âź·ÂÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ±×·¡µµ Áö±ÝÀº ¼ÒÆø °­º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸ʰ´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/02/18 1,200 ¡ã25 +2.13% -11,354 -211,042 +36,103 1.40%
2019/02/15 1,175 ¡å20 -1.67% +2,069 -142,332 -20,725 1.36%
2019/02/14 1,195 0 0.00% -3,360 -89,725 -13,781 1.37%
2019/02/13 1,195 ¡ã50 +4.37% +14,787 -87,876 -155,361 1.39%
2019/02/12 1,145 0 0.00% -52,905 -75,126 +61,676 1.38%
2019/02/11 1,145 ¡å25 -2.14% -17,471 -21,360 -69,548 1.39%
2019/02/08 1,170 ¡å15 -1.27% -137 +24,758 -77,904 1.40%
2019/02/07 1,185 ¡ã5 +0.42% -15,303 +58,277 -71,132 1.42%
2019/02/01 1,180 ¡ã60 +5.36% -18,472 +92,499 +152,410 1.41%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
10:01 1,195 ¡ã 20 +1.70% 1,180 1,195 1,175 99,954
10:00 1,195 ¡ã 20 +1.70% 1,180 1,195 1,175 90,847
09:59 1,190 ¡ã 15 +1.28% 1,180 1,190 1,175 77,777
09:56 1,185 ¡ã 10 +0.85% 1,180 1,190 1,175 54,867
09:55 1,180 ¡ã 5 +0.43% 1,180 1,190 1,175 54,862
09:54 1,180 ¡ã 5 +0.43% 1,180 1,190 1,175 52,203
09:53 1,180 ¡ã 5 +0.43% 1,180 1,190 1,175 52,201
09:52 1,185 ¡ã 10 +0.85% 1,180 1,190 1,175 52,091
09:51 1,180 ¡ã 5 +0.43% 1,180 1,190 1,175 52,041
09:50 1,185 ¡ã 10 +0.85% 1,180 1,190 1,175 52,040
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/02/19 1,175 ¡å25 -2.08% 1,205 1,210 1,175 398,624
2019/02/18 1,200 ¡ã25 +2.13% 1,175 1,210 1,165 663,727
2019/02/15 1,175 ¡å20 -1.67% 1,195 1,195 1,165 421,605
2019/02/14 1,195 0 0.00% 1,195 1,215 1,185 589,617
2019/02/13 1,195 ¡ã50 +4.37% 1,150 1,260 1,145 2,365,276
2019/02/12 1,145 0 0.00% 1,155 1,170 1,140 420,241
2019/02/11 1,145 ¡å25 -2.14% 1,180 1,180 1,140 594,056
2019/02/08 1,170 ¡å15 -1.27% 1,175 1,180 1,155 590,271
2019/02/07 1,185 ¡ã5 +0.42% 1,195 1,200 1,170 832,581
2019/02/01 1,180 ¡ã60 +5.36% 1,115 1,185 1,115 1,531,292
2223.20

¡ã17.57
0.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â213,500¡å
  2. ÇÑâ3,205¡ã
  3. »ï¼ºÀüÀÚ46,800¡ã
  4. ¾Æ³­Æ¼26,300¡å
  5. ¼¿Æ®¸®¿ÂÇコ73,300¡å
  6. °¡¿Â¹Ìµð¾î8,640-
  7. ½Å¶óÁ¨74,300¡ã
  8. ·Î½ºÀ£1,630¡ã
  9. ¹Ì·¡»ê¾÷180¡ã
  10. ¿À½ºÅÛ4,280¡å