¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 85,647¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 42,824¾ï
- °á»ê¿ù : 12¿ù
09/19 11:50 
| ÇöÀç°¡ | 1,240 | °Å·¡·® | 399,171 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | -43.08% |
| µî¶ô·ü | -1.20% | °Å·¡´ë±Ý | 568¹é¸¸ |
| ½Ã°¡ | 1,255 | PBR | 0.38 |
| °í°¡ | 1,270 | PER | 0.00 |
| Àú°¡ | 1,235 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,255 | ½Ã°¡ÃÑ¾× | 10,620¾ï |
| 52ÁÖÃÖ°í | 2,300 | ¿ÜÀκ¸À¯ | 847,009õ |
| 52ÁÖÃÖÀú | 1,065 | ¿ÜÀκñÀ² | 1.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 39,689 | ¿Ü±¹°è ÇÕ | 2,043 | |
| 84,592 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 69,540 |
| 51,992 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 66,944 |
| 39,691 | CSÁõ±Ç | »ï¼ºÁõ±Ç | 60,452 |
| 34,996 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 54,965 |
| 34,334 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 48,411 |
| 32,732 | 1,290 | |
| 5,185 | 1,285 | |
| 12,212 | 1,280 | |
| 5,630 | 1,275 | |
| 8,777 | 1,270 | |
| 5,285 | 1,265 | |
| 8,057 | 1,260 | |
| 6,922 | 1,255 | |
| 11,691 | 1,250 | |
| 1,324 | 1,245 | |
|
»ó : 1,630
ÇÏ : 880
|
1,240 | 6,057 |
| 1,235 | 37,693 | |
| 1,230 | 32,720 | |
| 1,225 | 18,809 | |
| 1,220 | 38,007 | |
| 1,215 | 6,620 | |
| 1,210 | 12,574 | |
| 1,205 | 2,724 | |
| 1,200 | 23,766 | |
| 1,195 | 678 | |
| 97,815 | 1: | 179,648 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 12:08 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/18 | 1,255 | ¡å20 | -1.57% | -13,333 | -207,657 | -95,409 | 1.12% |
| 2018/09/17 | 1,275 | ¡ã20 | +1.59% | -22,441 | -208,937 | -127,387 | 1.13% |
| 2018/09/14 | 1,255 | ¡ã5 | +0.40% | -16,611 | -200,660 | -2,414 | 1.13% |
| 2018/09/13 | 1,250 | ¡å20 | -1.57% | -10,360 | -183,006 | +187,905 | 1.11% |
| 2018/09/12 | 1,270 | ¡å25 | -1.93% | +2,374 | -178,987 | -98,102 | 1.12% |
| 2018/09/11 | 1,295 | 0 | 0.00% | -16,542 | -183,776 | -113,941 | 1.13% |
| 2018/09/10 | 1,295 | ¡ã45 | +3.60% | +5,561 | -167,637 | +210,412 | 1.11% |
| 2018/09/07 | 1,250 | ¡ã10 | +0.81% | -12,680 | -189,228 | +98,354 | 1.10% |
| 2018/09/06 | 1,240 | ¡ã15 | +1.22% | -16,394 | -184,812 | -86,111 | 1.11% |
| 2018/09/05 | 1,225 | 0 | 0.00% | -12,363 | -175,317 | +108,866 | 1.10% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:49 | 1,240 | ¡å 15 | -1.20% | 1,255 | 1,270 | 1,235 | 399,171 |
| 11:48 | 1,240 | ¡å 15 | -1.20% | 1,255 | 1,270 | 1,235 | 398,870 |
| 11:47 | 1,240 | ¡å 15 | -1.20% | 1,255 | 1,270 | 1,235 | 398,396 |
| 11:46 | 1,240 | ¡å 15 | -1.20% | 1,255 | 1,270 | 1,235 | 396,992 |
| 11:45 | 1,240 | ¡å 15 | -1.20% | 1,255 | 1,270 | 1,235 | 394,192 |
| 11:44 | 1,240 | ¡å 15 | -1.20% | 1,255 | 1,270 | 1,235 | 392,084 |
| 11:40 | 1,240 | ¡å 15 | -1.20% | 1,255 | 1,270 | 1,235 | 389,982 |
| 11:39 | 1,235 | ¡å 20 | -1.59% | 1,255 | 1,270 | 1,235 | 388,982 |
| 11:38 | 1,235 | ¡å 20 | -1.59% | 1,255 | 1,270 | 1,235 | 388,577 |
| 11:36 | 1,240 | ¡å 15 | -1.20% | 1,255 | 1,270 | 1,240 | 371,637 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/18 | 1,255 | ¡å20 | -1.57% | 1,285 | 1,295 | 1,255 | 696,732 |
| 2018/09/17 | 1,275 | ¡ã20 | +1.59% | 1,285 | 1,300 | 1,265 | 1,116,229 |
| 2018/09/14 | 1,255 | ¡ã5 | +0.40% | 1,260 | 1,265 | 1,240 | 959,202 |
| 2018/09/13 | 1,250 | ¡å20 | -1.57% | 1,265 | 1,280 | 1,245 | 885,574 |
| 2018/09/12 | 1,270 | ¡å25 | -1.93% | 1,290 | 1,295 | 1,250 | 998,694 |
| 2018/09/11 | 1,295 | 0 | 0.00% | 1,300 | 1,315 | 1,275 | 1,165,965 |
| 2018/09/10 | 1,295 | ¡ã45 | +3.60% | 1,250 | 1,295 | 1,235 | 1,458,989 |
| 2018/09/07 | 1,250 | ¡ã10 | +0.81% | 1,250 | 1,250 | 1,215 | 724,012 |
| 2018/09/06 | 1,240 | ¡ã15 | +1.22% | 1,235 | 1,270 | 1,220 | 1,569,856 |
| 2018/09/05 | 1,225 | 0 | 0.00% | 1,225 | 1,255 | 1,205 | 1,006,814 |
