¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 85,647¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 42,824¾ï
- °á»ê¿ù : 12¿ù
02/20 10:02 
| ÇöÀç°¡ | 1,195 | °Å·¡·® | 99,954 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | -75.01% |
| µî¶ô·ü | 1.70% | °Å·¡´ë±Ý | 160¹é¸¸ |
| ½Ã°¡ | 1,180 | PBR | 0.38 |
| °í°¡ | 1,195 | PER | 0.00 |
| Àú°¡ | 1,175 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,175 | ½Ã°¡ÃÑ¾× | 10,235¾ï |
| 52ÁÖÃÖ°í | 2,300 | ¿ÜÀκ¸À¯ | 844,797õ |
| 52ÁÖÃÖÀú | 955 | ¿ÜÀκñÀ² | 1.36% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 18,518 | ¿Ü±¹°è ÇÕ | 18,509 | |
| 22,392 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 65,985 |
| 19,944 | ½ÅÇÑÅõÀÚ | ¸ð°Ç½º | 10,668 |
| 18,519 | ¸Þ¸±¸°Ä¡ | À¯¾ÈŸ | 10,201 |
| 11,314 | KBÁõ±Ç | ¸Þ¸±¸°Ä¡ | 9,480 |
| 10,050 | DB±ÝÅõ | Å°¿òÁõ±Ç | 8,789 |
| 7,867 | 1,235 | |
| 8,146 | 1,230 | |
| 35,318 | 1,225 | |
| 27,413 | 1,220 | |
| 42,726 | 1,215 | |
| 25,919 | 1,210 | |
| 16,905 | 1,205 | |
| 35,100 | 1,200 | |
| 25,282 | 1,195 | |
| 6,554 | 1,190 | |
|
»ó : 1,525
ÇÏ : 825
|
1,185 | 1,316 |
| 1,180 | 12,533 | |
| 1,175 | 13,527 | |
| 1,170 | 42,693 | |
| 1,165 | 50,497 | |
| 1,160 | 112,494 | |
| 1,155 | 38,742 | |
| 1,150 | 14,279 | |
| 1,145 | 32,825 | |
| 1,140 | 28,187 | |
| 231,230 | 1: | 347,093 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/20 10:12 ±âÁØ)
º»Á¾¸ñÀº ¿À´Ã °¼¼±Ç ÁÁÀº Ãâ¹ß¸ð½ÀÀ» º¸¿©ÁÖ¾úÁö¸¸ ½Ã°£ÀÌ Áö³ª¸é¼ Ãß°¡»ó½Âź·ÂÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ±×·¡µµ Áö±ÝÀº ¼ÒÆø °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸Ź°´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/18 | 1,200 | ¡ã25 | +2.13% | -11,354 | -211,042 | +36,103 | 1.40% |
| 2019/02/15 | 1,175 | ¡å20 | -1.67% | +2,069 | -142,332 | -20,725 | 1.36% |
| 2019/02/14 | 1,195 | 0 | 0.00% | -3,360 | -89,725 | -13,781 | 1.37% |
| 2019/02/13 | 1,195 | ¡ã50 | +4.37% | +14,787 | -87,876 | -155,361 | 1.39% |
| 2019/02/12 | 1,145 | 0 | 0.00% | -52,905 | -75,126 | +61,676 | 1.38% |
| 2019/02/11 | 1,145 | ¡å25 | -2.14% | -17,471 | -21,360 | -69,548 | 1.39% |
| 2019/02/08 | 1,170 | ¡å15 | -1.27% | -137 | +24,758 | -77,904 | 1.40% |
| 2019/02/07 | 1,185 | ¡ã5 | +0.42% | -15,303 | +58,277 | -71,132 | 1.42% |
| 2019/02/01 | 1,180 | ¡ã60 | +5.36% | -18,472 | +92,499 | +152,410 | 1.41% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:01 | 1,195 | ¡ã 20 | +1.70% | 1,180 | 1,195 | 1,175 | 99,954 |
| 10:00 | 1,195 | ¡ã 20 | +1.70% | 1,180 | 1,195 | 1,175 | 90,847 |
| 09:59 | 1,190 | ¡ã 15 | +1.28% | 1,180 | 1,190 | 1,175 | 77,777 |
| 09:56 | 1,185 | ¡ã 10 | +0.85% | 1,180 | 1,190 | 1,175 | 54,867 |
| 09:55 | 1,180 | ¡ã 5 | +0.43% | 1,180 | 1,190 | 1,175 | 54,862 |
| 09:54 | 1,180 | ¡ã 5 | +0.43% | 1,180 | 1,190 | 1,175 | 52,203 |
| 09:53 | 1,180 | ¡ã 5 | +0.43% | 1,180 | 1,190 | 1,175 | 52,201 |
| 09:52 | 1,185 | ¡ã 10 | +0.85% | 1,180 | 1,190 | 1,175 | 52,091 |
| 09:51 | 1,180 | ¡ã 5 | +0.43% | 1,180 | 1,190 | 1,175 | 52,041 |
| 09:50 | 1,185 | ¡ã 10 | +0.85% | 1,180 | 1,190 | 1,175 | 52,040 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/19 | 1,175 | ¡å25 | -2.08% | 1,205 | 1,210 | 1,175 | 398,624 |
| 2019/02/18 | 1,200 | ¡ã25 | +2.13% | 1,175 | 1,210 | 1,165 | 663,727 |
| 2019/02/15 | 1,175 | ¡å20 | -1.67% | 1,195 | 1,195 | 1,165 | 421,605 |
| 2019/02/14 | 1,195 | 0 | 0.00% | 1,195 | 1,215 | 1,185 | 589,617 |
| 2019/02/13 | 1,195 | ¡ã50 | +4.37% | 1,150 | 1,260 | 1,145 | 2,365,276 |
| 2019/02/12 | 1,145 | 0 | 0.00% | 1,155 | 1,170 | 1,140 | 420,241 |
| 2019/02/11 | 1,145 | ¡å25 | -2.14% | 1,180 | 1,180 | 1,140 | 594,056 |
| 2019/02/08 | 1,170 | ¡å15 | -1.27% | 1,175 | 1,180 | 1,155 | 590,271 |
| 2019/02/07 | 1,185 | ¡ã5 | +0.42% | 1,195 | 1,200 | 1,170 | 832,581 |
| 2019/02/01 | 1,180 | ¡ã60 | +5.36% | 1,115 | 1,185 | 1,115 | 1,531,292 |
