¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 85,647¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 42,824¾ï
- °á»ê¿ù : 12¿ù
11/15 12:50 
| ÇöÀç°¡ | 1,010 | °Å·¡·® | 294,106 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -36.19% |
| µî¶ô·ü | -0.49% | °Å·¡´ë±Ý | 306¹é¸¸ |
| ½Ã°¡ | 1,010 | PBR | 0.38 |
| °í°¡ | 1,025 | PER | 0.00 |
| Àú°¡ | 999 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,015 | ½Ã°¡ÃÑ¾× | 8,650¾ï |
| 52ÁÖÃÖ°í | 2,300 | ¿ÜÀκ¸À¯ | 846,183õ |
| 52ÁÖÃÖÀú | 955 | ¿ÜÀκñÀ² | 1.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 46,060 | |
| 54,336 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 52,277 |
| 51,138 | ½ÅÇÑÅõÀÚ | ¸Þ¸±¸°Ä¡ | 46,061 |
| 46,209 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 40,039 |
| 25,062 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 27,656 |
| 24,271 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 26,269 |
| 3,141 | 1,060 | |
| 511 | 1,055 | |
| 8,814 | 1,050 | |
| 1,131 | 1,045 | |
| 2,855 | 1,040 | |
| 1,704 | 1,035 | |
| 4,732 | 1,030 | |
| 17,347 | 1,025 | |
| 33,643 | 1,020 | |
| 18,918 | 1,015 | |
|
»ó : 1,315
ÇÏ : 715
|
1,010 | 740 |
| 1,005 | 6,878 | |
| 1,000 | 53,910 | |
| 999 | 15,088 | |
| 998 | 10,179 | |
| 997 | 22,858 | |
| 996 | 6,109 | |
| 995 | 26,818 | |
| 994 | 8,448 | |
| 993 | 33,267 | |
| 92,796 | 1: | 184,295 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/15 13:10 ±âÁØ)
º»Á¾¸ñÀº °³ÀåÁ÷ÈÄ ¾à¼¼±Ç¿¡¼ ÁÖ°¡°¡ ²Ï ¹Ð¸®´Â À§ÇèÇÑ ¸ð½ÀÀÌ ³ª¿Ô¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ °¼¼ÀüȯµÇ´Â ¸Å±â°¡ Çü¼ºµÇ¸é¼ ÁÖ°¡°¡ °º¸ÇձDZîÁö ¿Ã¶ó¼ÁÖ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/11/14 | 1,015 | ¡å20 | -1.93% | -28,627 | -3,156 | +43,815 | 1.20% |
| 2018/11/13 | 1,035 | ¡å25 | -2.36% | +4,602 | +17,556 | -4,539 | 1.20% |
| 2018/11/12 | 1,060 | ¡ã5 | +0.47% | -269 | +6,017 | +86,669 | 1.19% |
| 2018/11/09 | 1,055 | ¡å15 | -1.40% | +23,196 | -22,815 | +7,920 | 1.19% |
| 2018/11/08 | 1,070 | ¡ã25 | +2.39% | +41,124 | -4,347 | +63,520 | 1.18% |
| 2018/11/07 | 1,045 | ¡å20 | -1.88% | -10,174 | -43,554 | -55,545 | 1.18% |
| 2018/11/06 | 1,065 | ¡å15 | -1.39% | -15,660 | -129,439 | +24,686 | 1.18% |
| 2018/11/05 | 1,080 | ¡å10 | -0.92% | -33,082 | -123,083 | +7,115 | 1.18% |
| 2018/11/02 | 1,090 | ¡ã30 | +2.83% | -27,973 | -74,766 | -17,436 | 1.18% |
| 2018/11/01 | 1,060 | ¡ã25 | +2.42% | +679 | -58,510 | -91,878 | 1.19% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:49 | 1,010 | ¡å 5 | -0.49% | 1,010 | 1,025 | 999 | 294,096 |
| 12:48 | 1,010 | ¡å 5 | -0.49% | 1,010 | 1,025 | 999 | 293,901 |
| 12:46 | 1,010 | ¡å 5 | -0.49% | 1,010 | 1,025 | 999 | 275,879 |
| 12:45 | 1,010 | ¡å 5 | -0.49% | 1,010 | 1,025 | 999 | 274,868 |
| 12:44 | 1,010 | ¡å 5 | -0.49% | 1,010 | 1,025 | 999 | 268,307 |
| 12:44 | 1,015 | 0 | 0.00% | 1,010 | 1,025 | 999 | 268,368 |
| 12:41 | 1,015 | 0 | 0.00% | 1,010 | 1,025 | 999 | 266,303 |
| 12:40 | 1,015 | 0 | 0.00% | 1,010 | 1,025 | 999 | 266,291 |
| 12:38 | 1,015 | 0 | 0.00% | 1,010 | 1,025 | 999 | 266,100 |
| 12:37 | 1,015 | 0 | 0.00% | 1,010 | 1,025 | 999 | 266,010 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 1,015 | ¡å20 | -1.93% | 1,035 | 1,050 | 1,015 | 454,356 |
| 2018/11/13 | 1,035 | ¡å25 | -2.36% | 1,040 | 1,045 | 1,020 | 256,379 |
| 2018/11/12 | 1,060 | ¡ã5 | +0.47% | 1,050 | 1,075 | 1,040 | 329,183 |
| 2018/11/09 | 1,055 | ¡å15 | -1.40% | 1,070 | 1,080 | 1,045 | 271,853 |
| 2018/11/08 | 1,070 | ¡ã25 | +2.39% | 1,060 | 1,080 | 1,060 | 314,619 |
| 2018/11/07 | 1,045 | ¡å20 | -1.88% | 1,060 | 1,085 | 1,030 | 614,912 |
| 2018/11/06 | 1,065 | ¡å15 | -1.39% | 1,070 | 1,085 | 1,065 | 239,813 |
| 2018/11/05 | 1,080 | ¡å10 | -0.92% | 1,085 | 1,085 | 1,050 | 246,053 |
| 2018/11/02 | 1,090 | ¡ã30 | +2.83% | 1,060 | 1,095 | 1,060 | 488,014 |
| 2018/11/01 | 1,060 | ¡ã25 | +2.42% | 1,045 | 1,095 | 1,045 | 343,541 |
