¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 62¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 312¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 225,500 | °Å·¡·® | 258 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,000 | ÀüÀÏ´ëºñ | 16.22% |
| µî¶ô·ü | 0.89% | °Å·¡´ë±Ý | 58¹é¸¸ |
| ½Ã°¡ | 222,500 | PBR | 0.22 |
| °í°¡ | 228,000 | PER | 6.78 |
| Àú°¡ | 222,500 | EPS | 33,265 |
| ÀüÀÏÁ¾°¡ | 223,500 | ½Ã°¡ÃÑ¾× | 1,409¾ï |
| 52ÁÖÃÖ°í | 257,500 | ¿ÜÀκ¸À¯ | 613õ |
| 52ÁÖÃÖÀú | 131,500 | ¿ÜÀκñÀ² | 1.81% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6 | ¿Ü±¹°è ÇÕ | 20 | |
| 150 | ¸Þ¸®Ã÷ | NHÅõÀÚ | 158 |
| 39 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 25 |
| 28 | ¹Ì·¡¿¡¼Â | °ñµå¸¸ | 21 |
| 10 | NHÅõÀÚ | SKÁõ±Ç | 17 |
| 10 | KTBÁõ±Ç | ¹Ì·¡¿¡¼Â | 16 |
| 1 | 230,500 | |
| 20 | 230,000 | |
| 13 | 229,500 | |
| 3 | 229,000 | |
| 2 | 228,500 | |
| 1 | 228,000 | |
| 34 | 227,000 | |
| 34 | 226,500 | |
| 10 | 226,000 | |
| 2 | 225,500 | |
|
»ó : 290,500
ÇÏ : 156,500
|
225,000 | 39 |
| 224,000 | 5 | |
| 223,500 | 3 | |
| 222,500 | 13 | |
| 222,000 | 21 | |
| 221,500 | 26 | |
| 221,000 | 26 | |
| 220,000 | 12 | |
| 219,500 | 3 | |
| 219,000 | 1 | |
| 120 | 0: | 149 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:12 ±âÁØ)
¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 225,500 | ¡ã2,000 | +0.89% | +14 | 0 | +5 | 1.81% |
| 2020/09/28 | 223,500 | ¡ã2,000 | +0.90% | +64 | 0 | +6 | 1.81% |
| 2020/09/24 | 219,000 | 0 | 0.00% | -60 | 0 | +30 | 0.00% |
| 2020/09/23 | 219,000 | ¡ã500 | +0.23% | +8 | 0 | +80 | 1.78% |
| 2020/09/22 | 218,500 | ¡å4,500 | -2.02% | -17 | 0 | -1 | 1.78% |
| 2020/09/21 | 223,000 | ¡å7,000 | -3.04% | +86 | 0 | +31 | 1.77% |
| 2020/09/18 | 230,000 | ¡å3,000 | -1.29% | -11 | 0 | -23 | 1.78% |
| 2020/09/17 | 233,000 | ¡å6,000 | -2.51% | +41 | 0 | -7 | 1.78% |
| 2020/09/16 | 239,000 | ¡å2,500 | -1.04% | -18 | 0 | +82 | 1.84% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 225,500 | ¡ã 2,000 | +0.89% | 222,500 | 228,000 | 222,500 | 258 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 225,500 | ¡ã2,000 | +0.89% | 222,500 | 228,000 | 222,500 | 258 |
| 2020/09/28 | 223,500 | ¡ã2,000 | +0.90% | 226,500 | 226,500 | 221,500 | 222 |
| 2020/09/25 | 221,500 | ¡ã2,500 | +1.14% | 213,500 | 221,500 | 213,500 | 359 |
| 2020/09/24 | 219,000 | 0 | 0.00% | 216,500 | 219,000 | 204,000 | 745 |
| 2020/09/23 | 219,000 | ¡ã500 | +0.23% | 218,500 | 220,000 | 213,500 | 686 |
| 2020/09/22 | 218,500 | ¡å4,500 | -2.02% | 222,500 | 224,000 | 218,000 | 291 |
| 2020/09/21 | 223,000 | ¡å7,000 | -3.04% | 228,000 | 229,500 | 223,000 | 815 |
| 2020/09/18 | 230,000 | ¡å3,000 | -1.29% | 233,000 | 233,000 | 227,500 | 349 |
| 2020/09/17 | 233,000 | ¡å6,000 | -2.51% | 236,500 | 238,500 | 231,500 | 528 |
| 2020/09/16 | 239,000 | ¡å2,500 | -1.04% | 243,000 | 243,000 | 239,000 | 334 |
