ÇöÀç°¡ | 318,500 | °Å·¡·® | 662 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 2,500 | ÀüÀÏ´ëºñ | 107.52% |
µî¶ô·ü | -0.78% | °Å·¡´ë±Ý | 212¹é¸¸ |
½Ã°¡ | 323,000 | PBR | 0.22 |
°í°¡ | 330,000 | PER | 9.57 |
Àú°¡ | 317,500 | EPS | 33,265 |
ÀüÀÏÁ¾°¡ | 321,000 | ½Ã°¡ÃÑ¾× | 1,991¾ï |
52ÁÖÃÖ°í | 380,000 | ¿ÜÀκ¸À¯ | 613õ |
52ÁÖÃÖÀú | 131,500 | ¿ÜÀκñÀ² | 1.91% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
109 | ¿Ü±¹°è ÇÕ | 65 | |
112 | ¸ð°Ç½º | »ï¼ºÁõ±Ç | 119 |
97 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 100 |
94 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 100 |
67 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 77 |
51 | ´ë½ÅÁõ±Ç | °ñµå¸¸ | 66 |
1 | 327,000 | |
1 | 326,000 | |
4 | 325,000 | |
1 | 324,500 | |
4 | 324,000 | |
1 | 323,500 | |
14 | 323,000 | |
1 | 322,500 | |
35 | 321,000 | |
11 | 320,000 | |
»ó : 417,000
ÇÏ : 225,000
|
318,500 | 27 |
318,000 | 62 | |
317,500 | 26 | |
317,000 | 50 | |
316,500 | 15 | |
316,000 | 12 | |
315,500 | 13 | |
315,000 | 31 | |
314,500 | 20 | |
313,500 | 10 | |
73 | 0: | 266 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü½ÃÀå¿¡¼ ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô¾ú´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÑ µí ÇÏ°í °á±¹ ¾à°£ÀÇ ¸Å¹°ÃâÇöÀ¸·Î ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/21 | 318,500 | ¡å2,500 | -0.78% | -3 | 0 | -159 | 1.91% |
2021/01/20 | 321,000 | ¡ã3,000 | +0.94% | -52 | 0 | +20 | 1.90% |
2021/01/19 | 318,000 | ¡å1,000 | -0.31% | -66 | 0 | -13 | 1.91% |
2021/01/18 | 319,000 | ¡å15,000 | -4.49% | +18 | 0 | -124 | 1.93% |
2021/01/15 | 334,000 | ¡å13,500 | -3.88% | -46 | 0 | -97 | 1.94% |
2021/01/14 | 347,500 | ¡ã21,500 | +6.60% | -22 | 0 | +195 | 1.91% |
2021/01/13 | 326,000 | ¡ã10,500 | +3.33% | +172 | 0 | +244 | 1.87% |
2021/01/12 | 315,500 | ¡ã2,000 | +0.64% | +403 | 0 | +9 | 1.87% |
2021/01/11 | 313,500 | ¡å11,000 | -3.39% | +599 | 0 | -317 | 1.92% |
2021/01/08 | 324,500 | ¡ã10,500 | +3.34% | +531 | 0 | +115 | 1.90% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 318,500 | ¡å 2,500 | -0.78% | 323,000 | 330,000 | 317,500 | 662 |
15:19 | 320,000 | ¡å 1,000 | -0.31% | 323,000 | 330,000 | 317,500 | 638 |
15:17 | 318,500 | ¡å 2,500 | -0.78% | 323,000 | 330,000 | 317,500 | 630 |
15:15 | 318,500 | ¡å 2,500 | -0.78% | 323,000 | 330,000 | 317,500 | 625 |
15:12 | 318,500 | ¡å 2,500 | -0.78% | 323,000 | 330,000 | 317,500 | 618 |
15:10 | 318,500 | ¡å 2,500 | -0.78% | 323,000 | 330,000 | 317,500 | 610 |
15:09 | 319,000 | ¡å 2,000 | -0.62% | 323,000 | 330,000 | 317,500 | 608 |
15:06 | 319,000 | ¡å 2,000 | -0.62% | 323,000 | 330,000 | 317,500 | 597 |
15:01 | 319,000 | ¡å 2,000 | -0.62% | 323,000 | 330,000 | 317,500 | 591 |
15:00 | 319,000 | ¡å 2,000 | -0.62% | 323,000 | 330,000 | 317,500 | 583 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/21 | 318,500 | ¡å2,500 | -0.78% | 323,000 | 330,000 | 317,500 | 662 |
2021/01/20 | 321,000 | ¡ã3,000 | +0.94% | 318,000 | 323,000 | 318,000 | 319 |
2021/01/19 | 318,000 | ¡å1,000 | -0.31% | 319,000 | 321,500 | 314,500 | 573 |
2021/01/18 | 319,000 | ¡å15,000 | -4.49% | 334,000 | 334,000 | 319,000 | 898 |
2021/01/15 | 334,000 | ¡å13,500 | -3.88% | 347,000 | 347,000 | 331,000 | 1,098 |
2021/01/14 | 347,500 | ¡ã21,500 | +6.60% | 326,500 | 380,000 | 326,500 | 3,754 |
2021/01/13 | 326,000 | ¡ã10,500 | +3.33% | 315,500 | 329,500 | 315,500 | 1,573 |
2021/01/12 | 315,500 | ¡ã2,000 | +0.64% | 317,000 | 317,500 | 312,000 | 885 |
2021/01/11 | 313,500 | ¡å11,000 | -3.39% | 328,000 | 328,500 | 309,000 | 1,782 |
2021/01/08 | 324,500 | ¡ã10,500 | +3.34% | 314,000 | 326,000 | 312,500 | 2,138 |