¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 62¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 312¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 230,000 | °Å·¡·® | 394 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | 2.07% |
| µî¶ô·ü | 0.22% | °Å·¡´ë±Ý | 90¹é¸¸ |
| ½Ã°¡ | 231,000 | PBR | 0.22 |
| °í°¡ | 231,000 | PER | 21.12 |
| Àú°¡ | 229,000 | EPS | 10,891 |
| ÀüÀÏÁ¾°¡ | 229,500 | ½Ã°¡ÃÑ¾× | 1,438¾ï |
| 52ÁÖÃÖ°í | 283,500 | ¿ÜÀκ¸À¯ | 611õ |
| 52ÁÖÃÖÀú | 215,000 | ¿ÜÀκñÀ² | 2.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 205 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 156 |
| 38 | NHÅõÀÚ | Å°¿òÁõ±Ç | 113 |
| 32 | KTBÁõ±Ç | NHÅõÀÚ | 57 |
| 30 | »ï¼ºÁõ±Ç | À¯¾ÈŸ | 23 |
| 26 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 17 |
| 11 | 234,500 | |
| 4 | 234,000 | |
| 1 | 233,500 | |
| 4 | 233,000 | |
| 3 | 232,500 | |
| 16 | 232,000 | |
| 23 | 231,500 | |
| 31 | 231,000 | |
| 39 | 230,500 | |
| 39 | 230,000 | |
|
»ó : 298,000
ÇÏ : 161,000
|
229,500 | 5 |
| 229,000 | 15 | |
| 228,500 | 22 | |
| 228,000 | 28 | |
| 227,500 | 22 | |
| 227,000 | 5 | |
| 226,500 | 8 | |
| 226,000 | 13 | |
| 225,500 | 60 | |
| 225,000 | 67 | |
| 171 | 0: | 245 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 230,000 | ¡ã500 | +0.22% | -10 | 0 | +2 | 2.22% |
| 2020/01/22 | 229,500 | ¡å1,000 | -0.43% | -6 | 0 | +15 | 2.22% |
| 2020/01/21 | 230,500 | ¡å1,000 | -0.43% | +56 | 0 | -1 | 2.22% |
| 2020/01/20 | 231,500 | ¡å500 | -0.22% | +24 | 0 | -46 | 2.23% |
| 2020/01/17 | 232,000 | 0 | 0.00% | -22 | 0 | +4 | 2.23% |
| 2020/01/16 | 232,000 | ¡å500 | -0.22% | -32 | 0 | 0 | 2.23% |
| 2020/01/15 | 232,500 | ¡å500 | -0.21% | +75 | 0 | 0 | 2.23% |
| 2020/01/14 | 233,000 | ¡å1,000 | -0.43% | -2 | 0 | +16 | 2.19% |
| 2020/01/13 | 234,000 | ¡ã1,500 | +0.65% | +29 | 0 | +57 | 2.18% |
| 2020/01/10 | 232,500 | ¡å500 | -0.21% | -536 | 0 | +11 | 2.18% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 230,000 | ¡ã 500 | +0.22% | 231,000 | 231,000 | 229,000 | 394 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 230,000 | ¡ã500 | +0.22% | 231,000 | 231,000 | 229,000 | 394 |
| 2020/01/22 | 229,500 | ¡å1,000 | -0.43% | 230,500 | 231,000 | 229,500 | 371 |
| 2020/01/21 | 230,500 | ¡å1,000 | -0.43% | 231,500 | 231,500 | 229,000 | 569 |
| 2020/01/20 | 231,500 | ¡å500 | -0.22% | 232,000 | 232,500 | 230,000 | 572 |
| 2020/01/17 | 232,000 | 0 | 0.00% | 233,000 | 233,000 | 230,500 | 170 |
| 2020/01/16 | 232,000 | ¡å500 | -0.22% | 230,500 | 232,000 | 229,500 | 487 |
| 2020/01/15 | 232,500 | ¡å500 | -0.21% | 231,000 | 233,000 | 231,000 | 211 |
| 2020/01/14 | 233,000 | ¡å1,000 | -0.43% | 231,500 | 233,500 | 231,500 | 134 |
| 2020/01/13 | 234,000 | ¡ã1,500 | +0.65% | 231,500 | 234,500 | 231,500 | 485 |
| 2020/01/10 | 232,500 | ¡å500 | -0.21% | 233,000 | 233,500 | 230,500 | 697 |
