thinkels
159,000 ¡å 2,500 (-1.55%)
03/02 13:17 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
BYC¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 22¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 108¾ï
  • °á»ê¿ù : 12¿ù
03/02 13:17 »õ·Î°íħ
ÇöÀç°¡ 159,000 °Å·¡·® 61
ÀüÀÏ´ëºñ ¡å 2,500 ÀüÀÏ´ëºñ -68.72%
µî¶ô·ü -1.55% °Å·¡´ë±Ý 10¹é¸¸
½Ã°¡ 159,000 PBR 0.00
°í°¡ 160,000 PER 0.00
Àú°¡ 159,000 EPS 0
ÀüÀÏÁ¾°¡ 161,500 ½Ã°¡ÃÑ¾× 342¾ï
52ÁÖÃÖ°í 168,000 ¿ÜÀκ¸À¯ 215õ
52ÁÖÃÖÀú 82,600 ¿ÜÀκñÀ² 0.26%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
49 ´ë½ÅÁõ±Ç NHÅõÀÚ 33
6 »ï¼ºÁõ±Ç Ű¿òÁõ±Ç 12
4 KBÁõ±Ç ¹Ì·¡¿¡¼Â 9
4 NHÅõÀÚ ´ë½ÅÁõ±Ç 6
1 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 160,500
21 160,000
37 159,500
»ó : 209,500
ÇÏ : 113,500
159,000 4
158,500 3
158,000 7
0 0
0 0
0 0
0 0
0 0
0 0
0 0
59 0: 14
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 13:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ÀåÁßÀÇ ÁÖ°¡ º¯µ¿¼ºÀº Å©Áö ¾Ê½À´Ï´Ù. ¼ÒÆø ¾à¼¼±Ç¿¡¼­ ¹æÇ⼺ÀÌ ¸ð»öµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿­Ãß¼¼°¡ °è¼Ó ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 161,500 ¡å500 -0.31% -5 0 0 0.26%
2021/02/25 162,000 ¡ã1,000 +0.62% -325 0 0 0.26%
2021/02/24 161,000 ¡ã500 +0.31% -76 0 0 0.26%
2021/02/23 160,500 0 0.00% -22 0 0 0.26%
2021/02/22 160,500 ¡ã3,500 +2.23% -17 0 0 0.26%
2021/02/19 157,000 ¡ã4,500 +2.95% -14 0 0 0.26%
2021/02/18 152,500 ¡ã3,000 +2.01% -4 0 0 0.26%
2021/02/17 149,500 0 0.00% -19 0 0 0.26%
2021/02/16 149,500 ¡å500 -0.33% -16 0 0 0.26%
2021/02/15 150,000 0 0.00% -34 0 0 0.26%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
13:00 159,000 ¡å 2,500 -1.55% 159,000 160,000 159,000 61
12:30 159,000 ¡å 2,500 -1.55% 159,000 160,000 159,000 44
12:00 159,500 ¡å 2,000 -1.24% 159,000 160,000 159,000 18
11:30 159,500 ¡å 2,000 -1.24% 159,000 160,000 159,000 12
11:00 160,000 ¡å 1,500 -0.93% 159,000 160,000 159,000 11
10:30 160,000 ¡å 1,500 -0.93% 159,000 160,000 159,000 9
10:00 159,500 ¡å 2,000 -1.24% 159,000 159,500 159,000 7
09:30 159,500 ¡å 2,000 -1.24% 159,000 159,500 159,000 2
09:00 159,000 ¡å 2,500 -1.55% 159,000 159,000 159,000 1
07:30 161,500 0 0.00% 0 0 0 0
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 161,500 ¡å500 -0.31% 165,000 165,000 159,000 195
2021/02/25 162,000 ¡ã1,000 +0.62% 165,000 165,000 158,000 483
2021/02/24 161,000 ¡ã500 +0.31% 161,000 168,000 161,000 1,041
2021/02/23 160,500 0 0.00% 160,000 161,000 158,000 636
2021/02/22 160,500 ¡ã3,500 +2.23% 154,000 160,500 154,000 754
2021/02/19 157,000 ¡ã4,500 +2.95% 151,500 157,000 151,500 1,044
2021/02/18 152,500 ¡ã3,000 +2.01% 149,000 153,000 148,500 540
2021/02/17 149,500 0 0.00% 151,500 151,500 149,000 177
2021/02/16 149,500 ¡å500 -0.33% 149,500 149,500 147,000 181
2021/02/15 150,000 0 0.00% 149,500 150,000 147,000 123
3049.15

¡ã36.20
1.20%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å