¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 22¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 108¾ï
- °á»ê¿ù : 12¿ù
03/02 13:17 
| ÇöÀç°¡ | 159,000 | °Å·¡·® | 61 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,500 | ÀüÀÏ´ëºñ | -68.72% |
| µî¶ô·ü | -1.55% | °Å·¡´ë±Ý | 10¹é¸¸ |
| ½Ã°¡ | 159,000 | PBR | 0.00 |
| °í°¡ | 160,000 | PER | 0.00 |
| Àú°¡ | 159,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 161,500 | ½Ã°¡ÃÑ¾× | 342¾ï |
| 52ÁÖÃÖ°í | 168,000 | ¿ÜÀκ¸À¯ | 215õ |
| 52ÁÖÃÖÀú | 82,600 | ¿ÜÀκñÀ² | 0.26% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 49 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 33 |
| 6 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 12 |
| 4 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 9 |
| 4 | NHÅõÀÚ | ´ë½ÅÁõ±Ç | 6 |
| 1 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 4 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1 | 160,500 | |
| 21 | 160,000 | |
| 37 | 159,500 | |
|
»ó : 209,500
ÇÏ : 113,500
|
159,000 | 4 |
| 158,500 | 3 | |
| 158,000 | 7 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 59 | 0: | 14 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 13:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁßÀÇ ÁÖ°¡ º¯µ¿¼ºÀº Å©Áö ¾Ê½À´Ï´Ù. ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¹æÇ⼺ÀÌ ¸ð»öµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼Ó ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 161,500 | ¡å500 | -0.31% | -5 | 0 | 0 | 0.26% |
| 2021/02/25 | 162,000 | ¡ã1,000 | +0.62% | -325 | 0 | 0 | 0.26% |
| 2021/02/24 | 161,000 | ¡ã500 | +0.31% | -76 | 0 | 0 | 0.26% |
| 2021/02/23 | 160,500 | 0 | 0.00% | -22 | 0 | 0 | 0.26% |
| 2021/02/22 | 160,500 | ¡ã3,500 | +2.23% | -17 | 0 | 0 | 0.26% |
| 2021/02/19 | 157,000 | ¡ã4,500 | +2.95% | -14 | 0 | 0 | 0.26% |
| 2021/02/18 | 152,500 | ¡ã3,000 | +2.01% | -4 | 0 | 0 | 0.26% |
| 2021/02/17 | 149,500 | 0 | 0.00% | -19 | 0 | 0 | 0.26% |
| 2021/02/16 | 149,500 | ¡å500 | -0.33% | -16 | 0 | 0 | 0.26% |
| 2021/02/15 | 150,000 | 0 | 0.00% | -34 | 0 | 0 | 0.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:00 | 159,000 | ¡å 2,500 | -1.55% | 159,000 | 160,000 | 159,000 | 61 |
| 12:30 | 159,000 | ¡å 2,500 | -1.55% | 159,000 | 160,000 | 159,000 | 44 |
| 12:00 | 159,500 | ¡å 2,000 | -1.24% | 159,000 | 160,000 | 159,000 | 18 |
| 11:30 | 159,500 | ¡å 2,000 | -1.24% | 159,000 | 160,000 | 159,000 | 12 |
| 11:00 | 160,000 | ¡å 1,500 | -0.93% | 159,000 | 160,000 | 159,000 | 11 |
| 10:30 | 160,000 | ¡å 1,500 | -0.93% | 159,000 | 160,000 | 159,000 | 9 |
| 10:00 | 159,500 | ¡å 2,000 | -1.24% | 159,000 | 159,500 | 159,000 | 7 |
| 09:30 | 159,500 | ¡å 2,000 | -1.24% | 159,000 | 159,500 | 159,000 | 2 |
| 09:00 | 159,000 | ¡å 2,500 | -1.55% | 159,000 | 159,000 | 159,000 | 1 |
| 07:30 | 161,500 | 0 | 0.00% | 0 | 0 | 0 | 0 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 161,500 | ¡å500 | -0.31% | 165,000 | 165,000 | 159,000 | 195 |
| 2021/02/25 | 162,000 | ¡ã1,000 | +0.62% | 165,000 | 165,000 | 158,000 | 483 |
| 2021/02/24 | 161,000 | ¡ã500 | +0.31% | 161,000 | 168,000 | 161,000 | 1,041 |
| 2021/02/23 | 160,500 | 0 | 0.00% | 160,000 | 161,000 | 158,000 | 636 |
| 2021/02/22 | 160,500 | ¡ã3,500 | +2.23% | 154,000 | 160,500 | 154,000 | 754 |
| 2021/02/19 | 157,000 | ¡ã4,500 | +2.95% | 151,500 | 157,000 | 151,500 | 1,044 |
| 2021/02/18 | 152,500 | ¡ã3,000 | +2.01% | 149,000 | 153,000 | 148,500 | 540 |
| 2021/02/17 | 149,500 | 0 | 0.00% | 151,500 | 151,500 | 149,000 | 177 |
| 2021/02/16 | 149,500 | ¡å500 | -0.33% | 149,500 | 149,500 | 147,000 | 181 |
| 2021/02/15 | 150,000 | 0 | 0.00% | 149,500 | 150,000 | 147,000 | 123 |
