¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 22¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 108¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 123,500 | °Å·¡·® | 139 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,500 | ÀüÀÏ´ëºñ | -3.47% |
| µî¶ô·ü | 2.07% | °Å·¡´ë±Ý | 17¹é¸¸ |
| ½Ã°¡ | 124,000 | PBR | 0.00 |
| °í°¡ | 124,000 | PER | 0.00 |
| Àú°¡ | 121,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 121,000 | ½Ã°¡ÃÑ¾× | 266¾ï |
| 52ÁÖÃÖ°í | 153,000 | ¿ÜÀκ¸À¯ | 214õ |
| 52ÁÖÃÖÀú | 82,600 | ¿ÜÀκñÀ² | 0.48% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 56 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 53 |
| 40 | À¯¾ÈŸ | ´ë½ÅÁõ±Ç | 40 |
| 15 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 13 |
| 5 | »ï¼ºÁõ±Ç | À¯¾ÈŸ | 6 |
| 2 | À¯ÁøÁõ±Ç | ¹Ì·¡¿¡¼Â | 4 |
| 3 | 128,000 | |
| 2 | 127,500 | |
| 3 | 127,000 | |
| 2 | 126,500 | |
| 21 | 126,000 | |
| 9 | 125,500 | |
| 25 | 125,000 | |
| 21 | 124,500 | |
| 230 | 124,000 | |
| 18 | 123,500 | |
|
»ó : 157,000
ÇÏ : 85,000
|
121,500 | 16 |
| 121,000 | 13 | |
| 120,500 | 21 | |
| 120,000 | 8 | |
| 119,500 | 15 | |
| 119,000 | 2 | |
| 118,500 | 5 | |
| 118,000 | 3 | |
| 117,500 | 14 | |
| 117,000 | 3 | |
| 334 | 0: | 100 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 123,500 | ¡ã2,500 | +2.07% | 0 | 0 | +40 | 0.48% |
| 2020/10/22 | 121,000 | 0 | 0.00% | +10 | 0 | -2 | 0.48% |
| 2020/10/21 | 121,000 | ¡ã1,000 | +0.83% | -8 | 0 | +10 | 0.48% |
| 2020/10/20 | 120,000 | ¡ã1,000 | +0.84% | 0 | 0 | -3 | 0.48% |
| 2020/10/19 | 119,000 | 0 | 0.00% | -13 | 0 | 0 | 0.48% |
| 2020/10/16 | 119,000 | ¡ã500 | +0.42% | -55 | 0 | 0 | 0.48% |
| 2020/10/15 | 118,500 | ¡ã500 | +0.42% | -3 | 0 | -18 | 0.49% |
| 2020/10/14 | 118,000 | ¡å2,000 | -1.67% | -20 | 0 | -1 | 0.49% |
| 2020/10/13 | 120,000 | 0 | 0.00% | -2 | 0 | -1 | 0.49% |
| 2020/10/12 | 120,000 | ¡å500 | -0.41% | -2 | 0 | 0 | 0.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 123,500 | ¡ã 2,500 | +2.07% | 124,000 | 124,000 | 121,000 | 139 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 123,500 | ¡ã2,500 | +2.07% | 124,000 | 124,000 | 121,000 | 139 |
| 2020/10/22 | 121,000 | 0 | 0.00% | 121,000 | 122,000 | 121,000 | 144 |
| 2020/10/21 | 121,000 | ¡ã1,000 | +0.83% | 120,000 | 121,000 | 120,000 | 59 |
| 2020/10/20 | 120,000 | ¡ã1,000 | +0.84% | 118,500 | 120,000 | 117,500 | 83 |
| 2020/10/19 | 119,000 | 0 | 0.00% | 119,000 | 119,000 | 116,500 | 143 |
| 2020/10/16 | 119,000 | ¡ã500 | +0.42% | 120,500 | 120,500 | 116,500 | 229 |
| 2020/10/15 | 118,500 | ¡ã500 | +0.42% | 118,500 | 119,000 | 117,000 | 199 |
| 2020/10/14 | 118,000 | ¡å2,000 | -1.67% | 119,500 | 119,500 | 118,000 | 174 |
| 2020/10/13 | 120,000 | 0 | 0.00% | 120,000 | 120,000 | 119,500 | 39 |
| 2020/10/12 | 120,000 | ¡å500 | -0.41% | 120,500 | 120,500 | 119,500 | 200 |
