¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 22¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 108¾ï
- °á»ê¿ù : 12¿ù
06/19 11:32 
| ÇöÀç°¡ | 133,500 | °Å·¡·® | 6 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | -97.36% |
| µî¶ô·ü | 0.75% | °Å·¡´ë±Ý | 0¹é¸¸ |
| ½Ã°¡ | 135,000 | PBR | 0.00 |
| °í°¡ | 135,000 | PER | 0.00 |
| Àú°¡ | 133,500 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 132,500 | ½Ã°¡ÃÑ¾× | 287¾ï |
| 52ÁÖÃÖ°í | 179,000 | ¿ÜÀκ¸À¯ | 212õ |
| 52ÁÖÃÖÀú | 103,000 | ¿ÜÀκñÀ² | 1.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 4 | KTBÁõ±Ç | Çϳª±ÝÀ¶ | 5 |
| 2 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 1 |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1 | 140,500 | |
| 11 | 140,000 | |
| 2 | 139,500 | |
| 2 | 139,000 | |
| 2 | 137,000 | |
| 11 | 136,000 | |
| 22 | 135,000 | |
| 4 | 134,500 | |
| 4 | 134,000 | |
| 3 | 133,500 | |
|
»ó : 172,000
ÇÏ : 93,000
|
132,000 | 12 |
| 131,500 | 11 | |
| 130,500 | 25 | |
| 130,000 | 2 | |
| 129,500 | 1 | |
| 129,000 | 2 | |
| 128,500 | 4 | |
| 128,000 | 2 | |
| 127,500 | 2 | |
| 127,000 | 3 | |
| 62 | 2: | 64 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/19 11:14 ±âÁØ)
µ¿Á¾¸ñ Áö±Ý ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ÁÖ°¡ÀÇ Åº·ÂÀûÀÎ »ó½Â¼¼¸¦ º¸¿©ÁÖÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/06/14 | 137,000 | ¡å500 | -0.36% | -12 | +213 | 0 | 1.60% |
| 2019/06/13 | 137,500 | ¡å1,000 | -0.72% | -5 | +234 | 0 | 1.60% |
| 2019/06/12 | 138,500 | ¡å1,500 | -1.07% | -6 | +271 | 0 | 1.60% |
| 2019/06/11 | 140,000 | ¡å2,000 | -1.41% | -6 | +292 | 0 | 1.60% |
| 2019/06/10 | 142,000 | ¡ã1,500 | +1.07% | +1 | +295 | -1 | 1.60% |
| 2019/06/07 | 140,500 | ¡å3,500 | -2.43% | +65 | +311 | +1 | 1.60% |
| 2019/06/05 | 144,000 | ¡ã5,000 | +3.60% | +87 | +257 | 0 | 1.60% |
| 2019/06/04 | 139,000 | ¡ã2,000 | +1.46% | 0 | +175 | 0 | 1.60% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:49 | 133,500 | ¡ã 1,000 | +0.75% | 135,000 | 135,000 | 133,500 | 6 |
| 09:01 | 135,000 | ¡ã 2,500 | +1.89% | 135,000 | 135,000 | 135,000 | 1 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/06/18 | 132,500 | ¡å3,500 | -2.57% | 135,000 | 135,000 | 130,000 | 227 |
| 2019/06/17 | 136,000 | ¡å1,000 | -0.73% | 135,500 | 136,000 | 133,500 | 118 |
| 2019/06/14 | 137,000 | ¡å500 | -0.36% | 135,500 | 137,500 | 135,000 | 46 |
| 2019/06/13 | 137,500 | ¡å1,000 | -0.72% | 135,500 | 138,000 | 135,500 | 72 |
| 2019/06/12 | 138,500 | ¡å1,500 | -1.07% | 139,500 | 139,500 | 136,000 | 75 |
| 2019/06/11 | 140,000 | ¡å2,000 | -1.41% | 141,500 | 143,000 | 137,000 | 228 |
| 2019/06/10 | 142,000 | ¡ã1,500 | +1.07% | 143,000 | 143,000 | 138,000 | 156 |
| 2019/06/07 | 140,500 | ¡å3,500 | -2.43% | 144,000 | 145,000 | 139,500 | 140 |
| 2019/06/05 | 144,000 | ¡ã5,000 | +3.60% | 138,500 | 145,000 | 136,000 | 223 |
| 2019/06/04 | 139,000 | ¡ã2,000 | +1.46% | 135,000 | 140,000 | 134,000 | 55 |
