¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 22¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 108¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 116,500 | °Å·¡·® | 217 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,000 | ÀüÀÏ´ëºñ | -5.65% |
| µî¶ô·ü | -0.85% | °Å·¡´ë±Ý | 25¹é¸¸ |
| ½Ã°¡ | 115,000 | PBR | 0.00 |
| °í°¡ | 117,000 | PER | 0.00 |
| Àú°¡ | 115,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 117,500 | ½Ã°¡ÃÑ¾× | 250¾ï |
| 52ÁÖÃÖ°í | 163,500 | ¿ÜÀκ¸À¯ | 215õ |
| 52ÁÖÃÖÀú | 82,600 | ¿ÜÀκñÀ² | 0.39% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 101 | ½Å¿µÁõ±Ç | Å°¿òÁõ±Ç | 122 |
| 35 | ¸Þ¸®Ã÷ | ¹Ì·¡¿¡¼Â | 32 |
| 31 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 26 |
| 25 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 13 |
| 22 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 10 |
| 1 | 124,000 | |
| 1 | 122,500 | |
| 6 | 122,000 | |
| 1 | 121,500 | |
| 1 | 121,000 | |
| 10 | 119,000 | |
| 20 | 118,000 | |
| 10 | 117,500 | |
| 16 | 117,000 | |
| 30 | 116,500 | |
|
»ó : 152,500
ÇÏ : 82,500
|
116,000 | 4 |
| 115,500 | 5 | |
| 115,000 | 16 | |
| 114,500 | 17 | |
| 114,000 | 12 | |
| 113,500 | 64 | |
| 113,000 | 1 | |
| 112,000 | 1 | |
| 111,000 | 1 | |
| 110,000 | 12 | |
| 96 | 0: | 133 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 116,500 | ¡å1,000 | -0.85% | -36 | 0 | 0 | 0.39% |
| 2020/05/28 | 117,500 | ¡å2,500 | -2.08% | 0 | 0 | 0 | 0.39% |
| 2020/05/27 | 120,000 | ¡å1,000 | -0.83% | 0 | 0 | 0 | 0.39% |
| 2020/05/26 | 121,000 | 0 | 0.00% | -20 | 0 | 0 | 0.39% |
| 2020/05/25 | 121,000 | 0 | 0.00% | 0 | 0 | 0 | 0.39% |
| 2020/05/22 | 121,000 | 0 | 0.00% | -7 | 0 | 0 | 0.39% |
| 2020/05/21 | 121,000 | 0 | 0.00% | 0 | 0 | 0 | 0.39% |
| 2020/05/20 | 121,000 | 0 | 0.00% | -1 | 0 | 0 | 0.39% |
| 2020/05/19 | 121,000 | ¡ã2,000 | +1.68% | 0 | 0 | 0 | 0.39% |
| 2020/05/18 | 119,000 | 0 | 0.00% | 0 | 0 | 0 | 0.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 116,500 | ¡å 1,000 | -0.85% | 115,000 | 117,000 | 115,000 | 217 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 116,500 | ¡å1,000 | -0.85% | 115,000 | 117,000 | 115,000 | 217 |
| 2020/05/28 | 117,500 | ¡å2,500 | -2.08% | 119,500 | 119,500 | 116,000 | 230 |
| 2020/05/27 | 120,000 | ¡å1,000 | -0.83% | 118,500 | 120,000 | 118,000 | 346 |
| 2020/05/26 | 121,000 | 0 | 0.00% | 122,000 | 122,000 | 117,000 | 274 |
| 2020/05/25 | 121,000 | 0 | 0.00% | 117,500 | 121,000 | 117,500 | 173 |
| 2020/05/22 | 121,000 | 0 | 0.00% | 119,000 | 121,000 | 118,500 | 52 |
| 2020/05/21 | 121,000 | 0 | 0.00% | 117,500 | 121,000 | 117,500 | 153 |
| 2020/05/20 | 121,000 | 0 | 0.00% | 122,000 | 122,000 | 118,000 | 183 |
| 2020/05/19 | 121,000 | ¡ã2,000 | +1.68% | 121,000 | 122,000 | 121,000 | 72 |
| 2020/05/18 | 119,000 | 0 | 0.00% | 115,000 | 119,000 | 115,000 | 291 |
