¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 47,259¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 23,630¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 907 | °Å·¡·® | 6,252,315 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 3 | ÀüÀÏ´ëºñ | -27.48% |
| µî¶ô·ü | 0.33% | °Å·¡´ë±Ý | 5,693¹é¸¸ |
| ½Ã°¡ | 911 | PBR | 0.00 |
| °í°¡ | 920 | PER | 13.54 |
| Àú°¡ | 902 | EPS | 67 |
| ÀüÀÏÁ¾°¡ | 904 | ½Ã°¡ÃÑ¾× | 4,286¾ï |
| 52ÁÖÃÖ°í | 1,315 | ¿ÜÀκ¸À¯ | 446,717õ |
| 52ÁÖÃÖÀú | 421 | ¿ÜÀκñÀ² | 5.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 210,599 | |
| 1,290,798 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,454,791 |
| 1,013,152 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 839,968 |
| 673,280 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 618,941 |
| 589,362 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 473,768 |
| 477,469 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 403,994 |
| 22,582 | 916 | |
| 34,198 | 915 | |
| 8,159 | 914 | |
| 8,311 | 913 | |
| 5,897 | 912 | |
| 41,313 | 911 | |
| 37,002 | 910 | |
| 73,111 | 909 | |
| 10,254 | 908 | |
| 21,681 | 907 | |
|
»ó : 1,175
ÇÏ : 633
|
906 | 33,608 |
| 905 | 75,916 | |
| 904 | 78,085 | |
| 903 | 71,759 | |
| 902 | 61,051 | |
| 901 | 76,553 | |
| 900 | 175,480 | |
| 899 | 22,737 | |
| 898 | 190,655 | |
| 897 | 18,730 | |
| 262,508 | 0: | 804,574 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 907 | ¡ã3 | +0.33% | +15,743 | 0 | +100,689 | 5.47% |
| 2021/01/26 | 904 | ¡å15 | -1.63% | +10,873 | 0 | -920,986 | 5.67% |
| 2021/01/25 | 919 | ¡ã17 | +1.88% | +13,250 | 0 | +100,259 | 5.65% |
| 2021/01/22 | 902 | ¡å12 | -1.31% | +7,164 | 0 | -476,748 | 5.75% |
| 2021/01/21 | 914 | ¡ã11 | +1.22% | +1,911 | 0 | +643,222 | 5.61% |
| 2021/01/20 | 903 | ¡å5 | -0.55% | +16,422 | 0 | -274,706 | 5.67% |
| 2021/01/19 | 908 | ¡ã31 | +3.53% | -16,840 | 0 | +352,745 | 5.60% |
| 2021/01/18 | 877 | ¡å44 | -4.78% | -462 | 0 | +116,149 | 5.57% |
| 2021/01/15 | 921 | ¡å22 | -2.33% | +2,166 | 0 | -512,035 | 5.67% |
| 2021/01/14 | 943 | ¡ã3 | +0.32% | -10,849 | 0 | +1,144,968 | 5.43% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 907 | ¡ã 3 | +0.33% | 911 | 920 | 902 | 6,252,315 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 907 | ¡ã3 | +0.33% | 911 | 920 | 902 | 6,252,315 |
| 2021/01/26 | 904 | ¡å15 | -1.63% | 927 | 933 | 902 | 8,536,983 |
| 2021/01/25 | 919 | ¡ã17 | +1.88% | 905 | 921 | 901 | 7,276,424 |
| 2021/01/22 | 902 | ¡å12 | -1.31% | 915 | 917 | 900 | 5,442,404 |
| 2021/01/21 | 914 | ¡ã11 | +1.22% | 912 | 914 | 903 | 5,222,681 |
| 2021/01/20 | 903 | ¡å5 | -0.55% | 920 | 920 | 899 | 6,945,447 |
| 2021/01/19 | 908 | ¡ã31 | +3.53% | 883 | 927 | 877 | 10,705,217 |
| 2021/01/18 | 877 | ¡å44 | -4.78% | 908 | 912 | 875 | 11,396,022 |
| 2021/01/15 | 921 | ¡å22 | -2.33% | 943 | 966 | 920 | 12,247,155 |
| 2021/01/14 | 943 | ¡ã3 | +0.32% | 936 | 950 | 925 | 11,803,288 |
