¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 47,259¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 23,630¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 722 | °Å·¡·® | 2,732,355 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 7 | ÀüÀÏ´ëºñ | -9.18% |
| µî¶ô·ü | 0.98% | °Å·¡´ë±Ý | 1,976¹é¸¸ |
| ½Ã°¡ | 717 | PBR | 0.00 |
| °í°¡ | 732 | PER | 10.78 |
| Àú°¡ | 716 | EPS | 67 |
| ÀüÀÏÁ¾°¡ | 715 | ½Ã°¡ÃÑ¾× | 3,412¾ï |
| 52ÁÖÃÖ°í | 1,315 | ¿ÜÀκ¸À¯ | 441,789õ |
| 52ÁÖÃÖÀú | 421 | ¿ÜÀκñÀ² | 6.52% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 190,758 | ¿Ü±¹°è ÇÕ | 640,307 | |
| 721,466 | Å°¿òÁõ±Ç | JP¸ð°Ç | 407,574 |
| 242,079 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 370,560 |
| 226,199 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 286,575 |
| 225,669 | KBÁõ±Ç | NHÅõÀÚ | 270,055 |
| 190,759 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 239,708 |
| 36,270 | 731 | |
| 80,363 | 730 | |
| 37,792 | 729 | |
| 38,801 | 728 | |
| 16,036 | 727 | |
| 10,720 | 726 | |
| 50,343 | 725 | |
| 27,384 | 724 | |
| 12,766 | 723 | |
| 15,946 | 722 | |
|
»ó : 929
ÇÏ : 501
|
721 | 7,898 |
| 720 | 18,036 | |
| 719 | 38,287 | |
| 718 | 15,069 | |
| 717 | 57,918 | |
| 716 | 37,183 | |
| 715 | 53,024 | |
| 714 | 24,444 | |
| 713 | 4,335 | |
| 712 | 2,030 | |
| 326,421 | 0: | 258,224 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:12 ±âÁØ)
¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 722 | ¡ã7 | +0.98% | -829 | 0 | +668,554 | 6.52% |
| 2020/09/28 | 715 | ¡ã18 | +2.58% | -191 | 0 | +1,039,549 | 6.30% |
| 2020/09/24 | 685 | ¡å16 | -2.28% | +15,267 | 0 | -40,118 | 0.00% |
| 2020/09/23 | 701 | ¡ã4 | +0.57% | -1,438 | 0 | +278,941 | 6.06% |
| 2020/09/22 | 697 | ¡å21 | -2.92% | +18,552 | 0 | +273,222 | 6.00% |
| 2020/09/21 | 718 | ¡å15 | -2.05% | +2,041 | 0 | -532,175 | 6.29% |
| 2020/09/18 | 733 | ¡å5 | -0.68% | +30,561 | 0 | -1,514,019 | 6.61% |
| 2020/09/17 | 738 | ¡å11 | -1.47% | -16,283 | 0 | -1,708,335 | 6.97% |
| 2020/09/16 | 749 | ¡å4 | -0.53% | +10,221 | 0 | -675,169 | 7.11% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 722 | ¡ã 7 | +0.98% | 717 | 732 | 716 | 2,732,355 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 722 | ¡ã7 | +0.98% | 717 | 732 | 716 | 2,732,355 |
| 2020/09/28 | 715 | ¡ã18 | +2.58% | 698 | 716 | 698 | 2,955,262 |
| 2020/09/25 | 697 | ¡ã12 | +1.75% | 685 | 703 | 682 | 2,928,540 |
| 2020/09/24 | 685 | ¡å16 | -2.28% | 693 | 696 | 682 | 3,403,834 |
| 2020/09/23 | 701 | ¡ã4 | +0.57% | 700 | 706 | 687 | 3,048,171 |
| 2020/09/22 | 697 | ¡å21 | -2.92% | 714 | 721 | 694 | 5,510,835 |
| 2020/09/21 | 718 | ¡å15 | -2.05% | 731 | 739 | 717 | 5,365,086 |
| 2020/09/18 | 733 | ¡å5 | -0.68% | 740 | 743 | 730 | 4,127,248 |
| 2020/09/17 | 738 | ¡å11 | -1.47% | 748 | 751 | 736 | 4,625,256 |
| 2020/09/16 | 749 | ¡å4 | -0.53% | 753 | 756 | 747 | 3,493,212 |
