ÇöÀç°¡ | 165,000 | °Å·¡·® | 23,348 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 7,500 | ÀüÀÏ´ëºñ | -38.73% |
µî¶ô·ü | -4.35% | °Å·¡´ë±Ý | 3,814¹é¸¸ |
½Ã°¡ | 165,000 | PBR | 0.08 |
°í°¡ | 167,500 | PER | 24.39 |
Àú°¡ | 161,000 | EPS | 6,765 |
ÀüÀÏÁ¾°¡ | 172,500 | ½Ã°¡ÃÑ¾× | 4,069¾ï |
52ÁÖÃÖ°í | 225,000 | ¿ÜÀκ¸À¯ | 2,376õ |
52ÁÖÃÖÀú | 40,950 | ¿ÜÀκñÀ² | 3.62% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
4,929 | ¿Ü±¹°è ÇÕ | 211 | |
3,912 | ¹Ì·¡¿¡¼Â | Ű¿òÁõ±Ç | 4,497 |
2,959 | °ñµå¸¸ | Çѱ¹Áõ±Ç | 3,383 |
2,427 | Ű¿òÁõ±Ç | NHÅõÀÚ | 2,840 |
1,971 | UBS | ¹Ì·¡¿¡¼Â | 2,602 |
1,829 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 1,814 |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
56 | 166,500 | |
110 | 166,000 | |
110 | 165,500 | |
»ó : 224,000
ÇÏ : 121,000
|
165,000 | 60 |
164,500 | 24 | |
164,000 | 28 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
276 | 0: | 112 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
¿À´Ã ±ÞÇÑ Ç϶ô¼¼¸¦ º¸¿´½À´Ï´Ù¸¸ ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀÔ´Ï´Ù. »ó´çÈ÷ ±ä ¾Æ·§²¿¸®¸¦ ¸¸µé¾ú´Âµ¥¿ä, ´õ ÀÌ»óÀÇ Ãß°¡»ó½Â ¾øÀÌ ¾à¼¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸À̰í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/26 | 165,000 | ¡å7,500 | -4.35% | -251 | 0 | -7,313 | 3.62% |
2021/02/25 | 172,500 | ¡ã16,000 | +10.22% | +3,111 | 0 | +471 | 3.61% |
2021/02/24 | 156,500 | ¡å5,500 | -3.40% | -211 | 0 | +1,419 | 3.55% |
2021/02/23 | 162,000 | ¡å8,500 | -4.99% | -522 | 0 | +2,463 | 3.45% |
2021/02/22 | 170,500 | ¡å5,500 | -3.13% | -410 | 0 | +1,579 | 3.38% |
2021/02/19 | 176,000 | ¡å5,500 | -3.03% | -3,007 | 0 | +4,684 | 3.19% |
2021/02/18 | 181,500 | ¡å7,000 | -3.71% | -66 | 0 | -714 | 3.22% |
2021/02/17 | 188,500 | ¡ã3,000 | +1.62% | -90 | 0 | -132 | 3.23% |
2021/02/16 | 185,500 | ¡ã1,500 | +0.82% | +85 | 0 | +493 | 3.21% |
2021/02/15 | 184,000 | ¡å5,000 | -2.65% | -1,069 | 0 | -175 | 3.22% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 165,000 | ¡å 7,500 | -4.35% | 165,000 | 167,500 | 161,000 | 23,348 |
15:19 | 163,500 | ¡å 9,000 | -5.22% | 165,000 | 167,500 | 161,000 | 21,891 |
15:19 | 163,500 | ¡å 9,000 | -5.22% | 165,000 | 167,500 | 161,000 | 22,020 |
15:18 | 164,000 | ¡å 8,500 | -4.93% | 165,000 | 167,500 | 161,000 | 21,865 |
15:17 | 164,000 | ¡å 8,500 | -4.93% | 165,000 | 167,500 | 161,000 | 21,808 |
15:15 | 163,500 | ¡å 9,000 | -5.22% | 165,000 | 167,500 | 161,000 | 21,703 |
15:14 | 164,000 | ¡å 8,500 | -4.93% | 165,000 | 167,500 | 161,000 | 21,572 |
15:13 | 164,000 | ¡å 8,500 | -4.93% | 165,000 | 167,500 | 161,000 | 21,526 |
15:12 | 163,500 | ¡å 9,000 | -5.22% | 165,000 | 167,500 | 161,000 | 21,403 |
15:11 | 163,000 | ¡å 9,500 | -5.51% | 165,000 | 167,500 | 161,000 | 21,351 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/26 | 165,000 | ¡å7,500 | -4.35% | 165,000 | 167,500 | 161,000 | 23,348 |
2021/02/25 | 172,500 | ¡ã16,000 | +10.22% | 159,000 | 172,500 | 155,500 | 37,727 |
2021/02/24 | 156,500 | ¡å5,500 | -3.40% | 163,500 | 170,000 | 153,500 | 28,960 |
2021/02/23 | 162,000 | ¡å8,500 | -4.99% | 167,500 | 167,500 | 161,500 | 24,903 |
2021/02/22 | 170,500 | ¡å5,500 | -3.13% | 179,500 | 179,500 | 165,500 | 29,177 |
2021/02/19 | 176,000 | ¡å5,500 | -3.03% | 181,500 | 183,500 | 171,000 | 34,426 |
2021/02/18 | 181,500 | ¡å7,000 | -3.71% | 188,500 | 188,500 | 181,500 | 15,996 |
2021/02/17 | 188,500 | ¡ã3,000 | +1.62% | 188,500 | 188,500 | 184,500 | 12,861 |
2021/02/16 | 185,500 | ¡ã1,500 | +0.82% | 186,000 | 189,000 | 183,000 | 12,702 |
2021/02/15 | 184,000 | ¡å5,000 | -2.65% | 189,500 | 191,500 | 183,500 | 20,030 |