¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 247¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,233¾ï
- °á»ê¿ù : 12¿ù
05/22 À帶°¨ 
| ÇöÀç°¡ | 64,800 | °Å·¡·® | 19,069 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,200 | ÀüÀÏ´ëºñ | 1.97% |
| µî¶ô·ü | -1.82% | °Å·¡´ë±Ý | 1,262¹é¸¸ |
| ½Ã°¡ | 66,500 | PBR | 0.08 |
| °í°¡ | 68,900 | PER | 9.41 |
| Àú°¡ | 64,500 | EPS | 6,888 |
| ÀüÀÏÁ¾°¡ | 66,000 | ½Ã°¡ÃÑ¾× | 1,598¾ï |
| 52ÁÖÃÖ°í | 96,100 | ¿ÜÀκ¸À¯ | 2,289õ |
| 52ÁÖÃÖÀú | 40,950 | ¿ÜÀκñÀ² | 7.18% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 2 | 66,400 | |
| 63 | 66,000 | |
| 10 | 65,900 | |
| 50 | 65,800 | |
| 79 | 65,600 | |
| 114 | 65,500 | |
| 61 | 65,400 | |
| 13 | 65,300 | |
| 31 | 65,200 | |
| 50 | 64,900 | |
|
»ó : 85,800
ÇÏ : 46,200
|
64,800 | 119 |
| 64,700 | 110 | |
| 64,600 | 114 | |
| 64,500 | 242 | |
| 64,400 | 180 | |
| 64,300 | 60 | |
| 64,200 | 129 | |
| 64,100 | 158 | |
| 64,000 | 76 | |
| 63,900 | 53 | |
| 473 | 0: | 1,241 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/22 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/22 | 64,800 | ¡å1,200 | -1.82% | -4,198 | 0 | +989 | 7.14% |
| 2020/05/21 | 66,000 | ¡ã1,400 | +2.17% | -3,013 | 0 | +4,121 | 6.97% |
| 2020/05/20 | 64,600 | ¡ã1,700 | +2.70% | -1,899 | 0 | +5,706 | 6.74% |
| 2020/05/19 | 62,900 | ¡ã500 | +0.80% | -144 | 0 | +1,076 | 6.70% |
| 2020/05/18 | 62,400 | ¡ã600 | +0.97% | -232 | 0 | +1,438 | 6.70% |
| 2020/05/15 | 61,800 | ¡ã800 | +1.31% | +290 | 0 | +403 | 6.69% |
| 2020/05/14 | 61,000 | ¡å700 | -1.13% | +20 | 0 | -516 | 6.71% |
| 2020/05/13 | 61,700 | ¡ã1,100 | +1.82% | +335 | 0 | +1,436 | 6.65% |
| 2020/05/12 | 60,600 | ¡å800 | -1.30% | -3,805 | 0 | +1,994 | 6.57% |
| 2020/05/11 | 61,400 | ¡å1,400 | -2.23% | -2,986 | 0 | -624 | 6.59% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 64,800 | ¡å 1,200 | -1.82% | 66,500 | 68,900 | 64,500 | 19,069 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/22 | 64,800 | ¡å1,200 | -1.82% | 66,500 | 68,900 | 64,500 | 19,069 |
| 2020/05/21 | 66,000 | ¡ã1,400 | +2.17% | 65,800 | 66,400 | 64,000 | 18,513 |
| 2020/05/20 | 64,600 | ¡ã1,700 | +2.70% | 62,700 | 65,300 | 62,500 | 21,219 |
| 2020/05/19 | 62,900 | ¡ã500 | +0.80% | 63,000 | 63,500 | 62,100 | 7,604 |
| 2020/05/18 | 62,400 | ¡ã600 | +0.97% | 62,200 | 62,500 | 61,100 | 6,925 |
| 2020/05/15 | 61,800 | ¡ã800 | +1.31% | 61,100 | 62,000 | 60,200 | 7,572 |
| 2020/05/14 | 61,000 | ¡å700 | -1.13% | 61,700 | 61,900 | 60,500 | 5,098 |
| 2020/05/13 | 61,700 | ¡ã1,100 | +1.82% | 59,300 | 61,800 | 59,300 | 5,417 |
| 2020/05/12 | 60,600 | ¡å800 | -1.30% | 61,900 | 61,900 | 59,900 | 12,412 |
| 2020/05/11 | 61,400 | ¡å1,400 | -2.23% | 62,800 | 64,500 | 60,900 | 10,767 |
