¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 242¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,211¾ï
- °á»ê¿ù : 12¿ù
08/21 À帶°¨ 
| ÇöÀç°¡ | 80,500 | °Å·¡·® | 2,320 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -66.23% |
| µî¶ô·ü | -0.12% | °Å·¡´ë±Ý | 186¹é¸¸ |
| ½Ã°¡ | 80,600 | PBR | 0.08 |
| °í°¡ | 81,100 | PER | 5,750.00 |
| Àú°¡ | 79,800 | EPS | 14 |
| ÀüÀÏÁ¾°¡ | 80,600 | ½Ã°¡ÃÑ¾× | 1,949¾ï |
| 52ÁÖÃÖ°í | 106,000 | ¿ÜÀκ¸À¯ | 2,232õ |
| 52ÁÖÃÖÀú | 53,900 | ¿ÜÀκñÀ² | 7.83% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 373 | ¿Ü±¹°è ÇÕ | 0 | |
| 804 | NHÅõÀÚ | À̺£½ºÆ® | 706 |
| 385 | ÇÏÀÌÁõ±Ç | ¸Þ¸®Ã÷ | 363 |
| 209 | ¿¡½ºÁö | KBÁõ±Ç | 175 |
| 165 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 173 |
| 154 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 132 |
| 31 | 81,400 | |
| 21 | 81,300 | |
| 51 | 81,200 | |
| 10 | 81,100 | |
| 15 | 81,000 | |
| 10 | 80,900 | |
| 10 | 80,800 | |
| 10 | 80,700 | |
| 32 | 80,600 | |
| 9 | 80,500 | |
|
»ó : 104,500
ÇÏ : 56,500
|
80,400 | 61 |
| 80,300 | 148 | |
| 80,200 | 30 | |
| 80,100 | 36 | |
| 80,000 | 75 | |
| 79,900 | 46 | |
| 79,800 | 32 | |
| 79,700 | 56 | |
| 79,600 | 41 | |
| 79,500 | 67 | |
| 199 | 0: | 592 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/21 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 80,500 | ¡å 100 | -0.12% | 80,600 | 81,100 | 79,800 | 2,320 |
| 15:19 | 80,400 | ¡å 200 | -0.25% | 80,600 | 81,100 | 79,800 | 2,285 |
| 15:18 | 80,400 | ¡å 200 | -0.25% | 80,600 | 81,100 | 79,800 | 2,282 |
| 15:17 | 80,400 | ¡å 200 | -0.25% | 80,600 | 81,100 | 79,800 | 2,261 |
| 15:16 | 80,500 | ¡å 100 | -0.12% | 80,600 | 81,100 | 79,800 | 2,256 |
| 15:15 | 80,500 | ¡å 100 | -0.12% | 80,600 | 81,100 | 79,800 | 2,250 |
| 15:14 | 80,400 | ¡å 200 | -0.25% | 80,600 | 81,100 | 79,800 | 2,249 |
| 15:12 | 80,400 | ¡å 200 | -0.25% | 80,600 | 81,100 | 79,800 | 2,244 |
| 15:10 | 80,400 | ¡å 200 | -0.25% | 80,600 | 81,100 | 79,800 | 2,239 |
| 15:09 | 80,400 | ¡å 200 | -0.25% | 80,600 | 81,100 | 79,800 | 2,233 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/21 | 80,500 | ¡å100 | -0.12% | 80,600 | 81,100 | 79,800 | 2,320 |
| 2019/08/20 | 80,600 | ¡ã3,900 | +5.08% | 76,100 | 81,600 | 76,100 | 6,849 |
| 2019/08/19 | 76,700 | ¡ã500 | +0.66% | 76,300 | 79,000 | 76,100 | 4,616 |
| 2019/08/16 | 76,200 | ¡å400 | -0.52% | 76,700 | 79,600 | 76,200 | 7,912 |
| 2019/08/14 | 76,600 | ¡ã1,400 | +1.86% | 75,600 | 77,000 | 75,600 | 1,736 |
| 2019/08/13 | 75,200 | ¡ã2,200 | +3.01% | 73,500 | 76,700 | 73,400 | 4,600 |
| 2019/08/12 | 73,000 | ¡å1,100 | -1.48% | 74,000 | 77,200 | 73,000 | 3,739 |
| 2019/08/09 | 74,100 | ¡ã2,400 | +3.35% | 71,700 | 75,100 | 71,300 | 2,121 |
| 2019/08/08 | 71,700 | ¡ã1,200 | +1.70% | 70,700 | 72,400 | 70,700 | 1,106 |
| 2019/08/07 | 70,500 | ¡å100 | -0.14% | 69,800 | 72,800 | 69,800 | 2,229 |
