¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 247¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,233¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 86,800 | °Å·¡·® | 8,770 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,200 | ÀüÀÏ´ëºñ | 160.93% |
| µî¶ô·ü | 1.40% | °Å·¡´ë±Ý | 758¹é¸¸ |
| ½Ã°¡ | 86,800 | PBR | 0.08 |
| °í°¡ | 87,400 | PER | 12.60 |
| Àú°¡ | 85,100 | EPS | 6,888 |
| ÀüÀÏÁ¾°¡ | 85,600 | ½Ã°¡ÃÑ¾× | 2,140¾ï |
| 52ÁÖÃÖ°í | 104,000 | ¿ÜÀκ¸À¯ | 2,353õ |
| 52ÁÖÃÖÀú | 40,950 | ¿ÜÀκñÀ² | 4.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 94 | ¿Ü±¹°è ÇÕ | 11 | |
| 1,842 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 2,665 |
| 1,810 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,111 |
| 977 | NHÅõÀÚ | KBÁõ±Ç | 791 |
| 765 | DB±ÝÅõ | À¯¾ÈŸ | 776 |
| 764 | ÇÑÈÅõÀÚ | Å°¿òÁõ±Ç | 669 |
| 2 | 87,700 | |
| 141 | 87,600 | |
| 610 | 87,500 | |
| 639 | 87,400 | |
| 331 | 87,300 | |
| 192 | 87,200 | |
| 59 | 87,100 | |
| 17 | 87,000 | |
| 118 | 86,900 | |
| 26 | 86,800 | |
|
»ó : 111,000
ÇÏ : 60,000
|
86,700 | 8 |
| 86,600 | 103 | |
| 86,500 | 103 | |
| 86,400 | 8 | |
| 86,000 | 4 | |
| 85,900 | 62 | |
| 85,800 | 15 | |
| 85,700 | 10 | |
| 85,600 | 548 | |
| 85,500 | 81 | |
| 2,135 | 0: | 942 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 86,800 | ¡ã1,200 | +1.40% | -73 | 0 | -319 | 4.58% |
| 2020/10/22 | 85,600 | ¡å800 | -0.93% | -1,031 | 0 | -478 | 4.60% |
| 2020/10/21 | 86,400 | ¡ã1,500 | +1.77% | -214 | 0 | +1,624 | 4.53% |
| 2020/10/20 | 84,900 | ¡å100 | -0.12% | -339 | 0 | +47 | 4.53% |
| 2020/10/19 | 85,000 | ¡ã200 | +0.24% | -365 | 0 | +511 | 4.51% |
| 2020/10/16 | 84,800 | ¡å800 | -0.93% | -1,190 | 0 | -1,306 | 4.56% |
| 2020/10/15 | 85,600 | 0 | 0.00% | +36 | 0 | +1,068 | 4.52% |
| 2020/10/14 | 85,600 | ¡å400 | -0.47% | -2,116 | 0 | +266 | 4.51% |
| 2020/10/13 | 86,000 | ¡å1,800 | -2.05% | -231 | 0 | -872 | 4.50% |
| 2020/10/12 | 87,800 | ¡å800 | -0.90% | -643 | 0 | -753 | 4.54% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 86,800 | ¡ã 1,200 | +1.40% | 86,800 | 87,400 | 85,100 | 8,770 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 86,800 | ¡ã1,200 | +1.40% | 86,800 | 87,400 | 85,100 | 8,770 |
| 2020/10/22 | 85,600 | ¡å800 | -0.93% | 86,400 | 86,400 | 85,000 | 3,361 |
| 2020/10/21 | 86,400 | ¡ã1,500 | +1.77% | 85,600 | 86,700 | 85,000 | 5,654 |
| 2020/10/20 | 84,900 | ¡å100 | -0.12% | 85,100 | 85,900 | 84,300 | 3,782 |
| 2020/10/19 | 85,000 | ¡ã200 | +0.24% | 84,300 | 86,000 | 84,300 | 4,298 |
| 2020/10/16 | 84,800 | ¡å800 | -0.93% | 86,800 | 86,800 | 84,600 | 8,223 |
| 2020/10/15 | 85,600 | 0 | 0.00% | 85,200 | 86,400 | 85,000 | 10,197 |
| 2020/10/14 | 85,600 | ¡å400 | -0.47% | 84,900 | 86,400 | 84,900 | 9,655 |
| 2020/10/13 | 86,000 | ¡å1,800 | -2.05% | 87,800 | 88,700 | 85,400 | 14,707 |
| 2020/10/12 | 87,800 | ¡å800 | -0.90% | 89,400 | 89,400 | 87,500 | 4,420 |
