thinkels
165,000 ¡å 7,500 (-4.35%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
DIµ¿ÀÏ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 247¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 1,233¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 165,000 °Å·¡·® 23,348
ÀüÀÏ´ëºñ ¡å 7,500 ÀüÀÏ´ëºñ -38.73%
µî¶ô·ü -4.35% °Å·¡´ë±Ý 3,814¹é¸¸
½Ã°¡ 165,000 PBR 0.08
°í°¡ 167,500 PER 24.39
Àú°¡ 161,000 EPS 6,765
ÀüÀÏÁ¾°¡ 172,500 ½Ã°¡ÃÑ¾× 4,069¾ï
52ÁÖÃÖ°í 225,000 ¿ÜÀκ¸À¯ 2,376õ
52ÁÖÃÖÀú 40,950 ¿ÜÀκñÀ² 3.62%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
4,929 ¿Ü±¹°è ÇÕ 211
3,912 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 4,497
2,959 °ñµå¸¸ Çѱ¹Áõ±Ç 3,383
2,427 Ű¿òÁõ±Ç NHÅõÀÚ 2,840
1,971 UBS ¹Ì·¡¿¡¼Â 2,602
1,829 Çѱ¹Áõ±Ç ½ÅÇÑÅõÀÚ 1,814
0 0
0 0
0 0
0 0
0 0
0 0
0 0
56 166,500
110 166,000
110 165,500
»ó : 224,000
ÇÏ : 121,000
165,000 60
164,500 24
164,000 28
0 0
0 0
0 0
0 0
0 0
0 0
0 0
276 0: 112
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

¿À´Ã ±ÞÇÑ Ç϶ô¼¼¸¦ º¸¿´½À´Ï´Ù¸¸ ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀÔ´Ï´Ù. »ó´çÈ÷ ±ä ¾Æ·§²¿¸®¸¦ ¸¸µé¾ú´Âµ¥¿ä, ´õ ÀÌ»óÀÇ Ãß°¡»ó½Â ¾øÀÌ ¾à¼¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸À̰í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־¿ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 165,000 ¡å7,500 -4.35% -251 0 -7,313 3.62%
2021/02/25 172,500 ¡ã16,000 +10.22% +3,111 0 +471 3.61%
2021/02/24 156,500 ¡å5,500 -3.40% -211 0 +1,419 3.55%
2021/02/23 162,000 ¡å8,500 -4.99% -522 0 +2,463 3.45%
2021/02/22 170,500 ¡å5,500 -3.13% -410 0 +1,579 3.38%
2021/02/19 176,000 ¡å5,500 -3.03% -3,007 0 +4,684 3.19%
2021/02/18 181,500 ¡å7,000 -3.71% -66 0 -714 3.22%
2021/02/17 188,500 ¡ã3,000 +1.62% -90 0 -132 3.23%
2021/02/16 185,500 ¡ã1,500 +0.82% +85 0 +493 3.21%
2021/02/15 184,000 ¡å5,000 -2.65% -1,069 0 -175 3.22%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 165,000 ¡å 7,500 -4.35% 165,000 167,500 161,000 23,348
15:19 163,500 ¡å 9,000 -5.22% 165,000 167,500 161,000 21,891
15:19 163,500 ¡å 9,000 -5.22% 165,000 167,500 161,000 22,020
15:18 164,000 ¡å 8,500 -4.93% 165,000 167,500 161,000 21,865
15:17 164,000 ¡å 8,500 -4.93% 165,000 167,500 161,000 21,808
15:15 163,500 ¡å 9,000 -5.22% 165,000 167,500 161,000 21,703
15:14 164,000 ¡å 8,500 -4.93% 165,000 167,500 161,000 21,572
15:13 164,000 ¡å 8,500 -4.93% 165,000 167,500 161,000 21,526
15:12 163,500 ¡å 9,000 -5.22% 165,000 167,500 161,000 21,403
15:11 163,000 ¡å 9,500 -5.51% 165,000 167,500 161,000 21,351
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 165,000 ¡å7,500 -4.35% 165,000 167,500 161,000 23,348
2021/02/25 172,500 ¡ã16,000 +10.22% 159,000 172,500 155,500 37,727
2021/02/24 156,500 ¡å5,500 -3.40% 163,500 170,000 153,500 28,960
2021/02/23 162,000 ¡å8,500 -4.99% 167,500 167,500 161,500 24,903
2021/02/22 170,500 ¡å5,500 -3.13% 179,500 179,500 165,500 29,177
2021/02/19 176,000 ¡å5,500 -3.03% 181,500 183,500 171,000 34,426
2021/02/18 181,500 ¡å7,000 -3.71% 188,500 188,500 181,500 15,996
2021/02/17 188,500 ¡ã3,000 +1.62% 188,500 188,500 184,500 12,861
2021/02/16 185,500 ¡ã1,500 +0.82% 186,000 189,000 183,000 12,702
2021/02/15 184,000 ¡å5,000 -2.65% 189,500 191,500 183,500 20,030
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å