196,000 ¡ã 14,000 (+7.69%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
DIµ¿ÀÏ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 247¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 1,233¾ï
  • °á»ê¿ù : 12¿ù
01/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 196,000 °Å·¡·® 45,169
ÀüÀÏ´ëºñ ¡ã 14,000 ÀüÀÏ´ëºñ -0.37%
µî¶ô·ü 7.69% °Å·¡´ë±Ý 88¹é¸¸
½Ã°¡ 200,000 PBR 0.08
°í°¡ 201,000 PER 28.97
Àú°¡ 199,500 EPS 6,765
ÀüÀÏÁ¾°¡ 196,000 ½Ã°¡ÃÑ¾× 4,833¾ï
52ÁÖÃÖ°í 200,000 ¿ÜÀκ¸À¯ 2,369õ
52ÁÖÃÖÀú 40,950 ¿ÜÀκñÀ² 3.90%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
133 200,500
2,321 200,000
346 199,500
424 199,000
444 198,500
30 198,000
113 197,500
177 197,000
30 196,500
2 196,000
»ó : 254,500
ÇÏ : 137,500
195,500 112
195,000 205
194,500 81
194,000 176
193,500 101
193,000 198
192,500 86
192,000 197
191,500 50
191,000 146
4,020 0: 1,352
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)

º» Á¾¸ñ ¿À´Ã ¾ÆÁÖ °­ÇÑ »ó½Â½Ãµµ°¡ ³ª¿Ô¾ú½À´Ï´Ù. °³ÀåÁ÷ÈÄ °­ÇÑ »ó½Â½Ãµµ°¡ ³ª¿Í¼­ °ÅÀÇ »óÇѰ¡¿¡ À°¹ÚÇÏ´Â ¼öÁرîÁö »ó½ÂÆøÀÌ ³ª¿Ô´Âµ¥¿ä ÀÌÈÄ¿¡ Ãß°¡»ó½ÂÀ» À§ÇÑ ¸Å±â°¡ Çü¼ºµÇÁö´Â ¾Ê¾Æ »óÇѰ¡ °ø·«¿¡´Â ¼º°øÇÏÁö ¸øÇÏ¿´Áö¸¸ Á¾°¡±îÁö ÀÌ·± °­¼¼ ºÐÀ§±â°¡ °è¼Ó À̾îÁö¸é¼­ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß È帧»ó ´Ü±â ¸Å¹°¾Ð¹Ú¿¡ ÀÇÇÑ Ç϶ôÈ帧ÀÌ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. ±×·¡µµ ºÐºÀíƮ»ó Àå±âÀÌÆò¼±µéÀÇ ÁöÁö´ë°¡ °­ÇÏ°Ô ¹öƼ°í ÀÖ°í ¶ÇÇÑ À帶°¨±îÁö ÀåÁß Ãß¼¼°¡ ¿©ÀüÈ÷ »ó½ÂÂÊÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 196,000 ¡ã14,000 +7.69% +353 0 +3,079 3.78%
2021/01/20 182,000 ¡ã12,500 +7.37% +167 0 -733 3.73%
2021/01/19 169,500 ¡ã5,000 +3.04% -3,492 0 +787 3.69%
2021/01/18 164,500 ¡å5,000 -2.95% -973 0 +997 3.61%
2021/01/15 169,500 ¡å3,000 -1.74% -744 0 -4,369 3.79%
2021/01/14 172,500 ¡ã8,000 +4.86% +363 0 -1,498 3.85%
2021/01/13 164,500 ¡ã2,000 +1.23% -2,016 0 -1,503 3.91%
2021/01/12 162,500 ¡å6,500 -3.85% -8,596 0 -7,947 4.23%
2021/01/11 169,000 ¡å9,000 -5.06% -8,848 0 -260 4.24%
2021/01/08 178,000 ¡å500 -0.28% -6,654 0 -3,275 4.38%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
µ¥ÀÌÅͰ¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 196,000 ¡ã14,000 +7.69% 183,000 200,000 183,000 45,169
2021/01/20 182,000 ¡ã12,500 +7.37% 171,000 182,000 167,000 33,780
2021/01/19 169,500 ¡ã5,000 +3.04% 163,500 169,500 163,500 22,654
2021/01/18 164,500 ¡å5,000 -2.95% 164,000 171,000 162,000 19,333
2021/01/15 169,500 ¡å3,000 -1.74% 173,000 175,000 165,000 25,781
2021/01/14 172,500 ¡ã8,000 +4.86% 165,000 176,000 163,000 28,811
2021/01/13 164,500 ¡ã2,000 +1.23% 162,000 169,000 160,000 27,112
2021/01/12 162,500 ¡å6,500 -3.85% 166,000 168,500 154,500 51,053
2021/01/11 169,000 ¡å9,000 -5.06% 178,000 178,000 159,000 70,392
2021/01/08 178,000 ¡å500 -0.28% 180,500 183,500 177,000 34,590
3168.20

¡ã7.36
0.23%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,100¡ã
  3. Çö´ëÂ÷264,500¡ã
  4. ¼¿Æ®¸®¿ÂÇコ143,000¡ã
  5. ÇÑÈ­36,150¡ã
  6. Çѱ¹ºñ¿£¾¾7,510¡è
  7. NAVER322,500¡ã
  8. LGµð½ºÇ÷¹23,300¡ã
  9. īī¿À454,000¡ã
  10. Çʷ轺5,720¡å