¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 242¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,211¾ï
- °á»ê¿ù : 12¿ù
04/07 À帶°¨ 
| ÇöÀç°¡ | 64,900 | °Å·¡·® | 128,321 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10,400 | ÀüÀÏ´ëºñ | 2,009.16% |
| µî¶ô·ü | 19.08% | °Å·¡´ë±Ý | 8,105¹é¸¸ |
| ½Ã°¡ | 55,500 | PBR | 0.08 |
| °í°¡ | 69,900 | PER | 4,635.71 |
| Àú°¡ | 55,000 | EPS | 14 |
| ÀüÀÏÁ¾°¡ | 54,500 | ½Ã°¡ÃÑ¾× | 1,571¾ï |
| 52ÁÖÃÖ°í | 106,000 | ¿ÜÀκ¸À¯ | 2,267õ |
| 52ÁÖÃÖÀú | 40,950 | ¿ÜÀκñÀ² | 6.39% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 25 | 66,000 | |
| 194 | 65,900 | |
| 31 | 65,800 | |
| 1 | 65,700 | |
| 217 | 65,500 | |
| 11 | 65,400 | |
| 20 | 65,300 | |
| 10 | 65,200 | |
| 1 | 65,100 | |
| 2,313 | 65,000 | |
|
»ó : 70,800
ÇÏ : 38,200
|
64,900 | 152 |
| 64,800 | 1 | |
| 64,700 | 72 | |
| 64,600 | 1 | |
| 64,500 | 16 | |
| 64,400 | 20 | |
| 64,200 | 31 | |
| 64,100 | 21 | |
| 64,000 | 16 | |
| 63,900 | 1 | |
| 2,823 | 0: | 331 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/07 14:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¿Ï¿¬ÇÑ »ó½ÂÃß¼¼¸¦ À¯ÁöÇß½À´Ï´Ù. ±×¸®°í Áö±ÝÀº °·ÂÇÑ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ±Þµî¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/07 | 64,900 | ¡ã10,400 | +19.08% | -10,036 | 0 | -1,901 | 6.47% |
| 2020/04/06 | 54,500 | ¡ã1,000 | +1.87% | -147 | 0 | +334 | 6.46% |
| 2020/04/03 | 53,500 | ¡å100 | -0.19% | -613 | 0 | -140 | 6.46% |
| 2020/04/02 | 53,600 | ¡ã1,000 | +1.90% | +2,902 | 0 | +234 | 6.46% |
| 2020/04/01 | 52,600 | ¡å200 | -0.38% | +1,644 | 0 | -457 | 6.48% |
| 2020/03/31 | 52,800 | ¡ã2,200 | +4.35% | -414 | 0 | +1,043 | 6.44% |
| 2020/03/30 | 50,600 | ¡ã100 | +0.20% | -317 | 0 | +236 | 6.43% |
| 2020/03/27 | 50,500 | ¡ã1,100 | +2.23% | -695 | 0 | -377 | 6.44% |
| 2020/03/26 | 49,400 | ¡ã500 | +1.02% | -778 | 0 | -1,027 | 6.48% |
| 2020/03/25 | 48,900 | ¡ã4,300 | +9.64% | -2,072 | 0 | -69 | 6.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 64,900 | ¡ã 10,400 | +19.08% | 55,500 | 69,900 | 55,000 | 128,321 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/07 | 64,900 | ¡ã10,400 | +19.08% | 55,500 | 69,900 | 55,000 | 128,321 |
| 2020/04/06 | 54,500 | ¡ã1,000 | +1.87% | 53,800 | 54,600 | 52,800 | 6,040 |
| 2020/04/03 | 53,500 | ¡å100 | -0.19% | 54,500 | 54,500 | 52,300 | 3,245 |
| 2020/04/02 | 53,600 | ¡ã1,000 | +1.90% | 52,600 | 54,200 | 51,500 | 5,645 |
| 2020/04/01 | 52,600 | ¡å200 | -0.38% | 52,600 | 54,900 | 51,700 | 6,269 |
| 2020/03/31 | 52,800 | ¡ã2,200 | +4.35% | 51,500 | 53,300 | 51,400 | 7,069 |
| 2020/03/30 | 50,600 | ¡ã100 | +0.20% | 50,400 | 51,700 | 48,000 | 6,714 |
| 2020/03/27 | 50,500 | ¡ã1,100 | +2.23% | 51,600 | 51,800 | 49,250 | 7,865 |
| 2020/03/26 | 49,400 | ¡ã500 | +1.02% | 49,700 | 51,900 | 48,350 | 10,114 |
| 2020/03/25 | 48,900 | ¡ã4,300 | +9.64% | 46,150 | 49,050 | 46,000 | 14,565 |
