¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 247¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,233¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 196,000 | °Å·¡·® | 45,169 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 14,000 | ÀüÀÏ´ëºñ | -0.37% |
| µî¶ô·ü | 7.69% | °Å·¡´ë±Ý | 88¹é¸¸ |
| ½Ã°¡ | 200,000 | PBR | 0.08 |
| °í°¡ | 201,000 | PER | 28.97 |
| Àú°¡ | 199,500 | EPS | 6,765 |
| ÀüÀÏÁ¾°¡ | 196,000 | ½Ã°¡ÃÑ¾× | 4,833¾ï |
| 52ÁÖÃÖ°í | 200,000 | ¿ÜÀκ¸À¯ | 2,369õ |
| 52ÁÖÃÖÀú | 40,950 | ¿ÜÀκñÀ² | 3.90% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 133 | 200,500 | |
| 2,321 | 200,000 | |
| 346 | 199,500 | |
| 424 | 199,000 | |
| 444 | 198,500 | |
| 30 | 198,000 | |
| 113 | 197,500 | |
| 177 | 197,000 | |
| 30 | 196,500 | |
| 2 | 196,000 | |
|
»ó : 254,500
ÇÏ : 137,500
|
195,500 | 112 |
| 195,000 | 205 | |
| 194,500 | 81 | |
| 194,000 | 176 | |
| 193,500 | 101 | |
| 193,000 | 198 | |
| 192,500 | 86 | |
| 192,000 | 197 | |
| 191,500 | 50 | |
| 191,000 | 146 | |
| 4,020 | 0: | 1,352 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ¾ÆÁÖ °ÇÑ »ó½Â½Ãµµ°¡ ³ª¿Ô¾ú½À´Ï´Ù. °³ÀåÁ÷ÈÄ °ÇÑ »ó½Â½Ãµµ°¡ ³ª¿Í¼ °ÅÀÇ »óÇÑ°¡¿¡ À°¹ÚÇÏ´Â ¼öÁرîÁö »ó½ÂÆøÀÌ ³ª¿Ô´Âµ¥¿ä ÀÌÈÄ¿¡ Ãß°¡»ó½ÂÀ» À§ÇÑ ¸Å±â°¡ Çü¼ºµÇÁö´Â ¾Ê¾Æ »óÇÑ°¡ °ø·«¿¡´Â ¼º°øÇÏÁö ¸øÇÏ¿´Áö¸¸ Á¾°¡±îÁö ÀÌ·± °¼¼ ºÐÀ§±â°¡ °è¼Ó À̾îÁö¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß È帧»ó ´Ü±â ¸Å¹°¾Ð¹Ú¿¡ ÀÇÇÑ Ç϶ôÈ帧ÀÌ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. ±×·¡µµ ºÐºÀÃÆ®»ó Àå±âÀÌÆò¼±µéÀÇ ÁöÁö´ë°¡ °ÇÏ°Ô ¹öƼ°í ÀÖ°í ¶ÇÇÑ À帶°¨±îÁö ÀåÁß Ãß¼¼°¡ ¿©ÀüÈ÷ »ó½ÂÂÊÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 196,000 | ¡ã14,000 | +7.69% | +353 | 0 | +3,079 | 3.78% |
| 2021/01/20 | 182,000 | ¡ã12,500 | +7.37% | +167 | 0 | -733 | 3.73% |
| 2021/01/19 | 169,500 | ¡ã5,000 | +3.04% | -3,492 | 0 | +787 | 3.69% |
| 2021/01/18 | 164,500 | ¡å5,000 | -2.95% | -973 | 0 | +997 | 3.61% |
| 2021/01/15 | 169,500 | ¡å3,000 | -1.74% | -744 | 0 | -4,369 | 3.79% |
| 2021/01/14 | 172,500 | ¡ã8,000 | +4.86% | +363 | 0 | -1,498 | 3.85% |
| 2021/01/13 | 164,500 | ¡ã2,000 | +1.23% | -2,016 | 0 | -1,503 | 3.91% |
| 2021/01/12 | 162,500 | ¡å6,500 | -3.85% | -8,596 | 0 | -7,947 | 4.23% |
| 2021/01/11 | 169,000 | ¡å9,000 | -5.06% | -8,848 | 0 | -260 | 4.24% |
| 2021/01/08 | 178,000 | ¡å500 | -0.28% | -6,654 | 0 | -3,275 | 4.38% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 196,000 | ¡ã14,000 | +7.69% | 183,000 | 200,000 | 183,000 | 45,169 |
| 2021/01/20 | 182,000 | ¡ã12,500 | +7.37% | 171,000 | 182,000 | 167,000 | 33,780 |
| 2021/01/19 | 169,500 | ¡ã5,000 | +3.04% | 163,500 | 169,500 | 163,500 | 22,654 |
| 2021/01/18 | 164,500 | ¡å5,000 | -2.95% | 164,000 | 171,000 | 162,000 | 19,333 |
| 2021/01/15 | 169,500 | ¡å3,000 | -1.74% | 173,000 | 175,000 | 165,000 | 25,781 |
| 2021/01/14 | 172,500 | ¡ã8,000 | +4.86% | 165,000 | 176,000 | 163,000 | 28,811 |
| 2021/01/13 | 164,500 | ¡ã2,000 | +1.23% | 162,000 | 169,000 | 160,000 | 27,112 |
| 2021/01/12 | 162,500 | ¡å6,500 | -3.85% | 166,000 | 168,500 | 154,500 | 51,053 |
| 2021/01/11 | 169,000 | ¡å9,000 | -5.06% | 178,000 | 178,000 | 159,000 | 70,392 |
| 2021/01/08 | 178,000 | ¡å500 | -0.28% | 180,500 | 183,500 | 177,000 | 34,590 |
