¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 500¾ï
- °á»ê¿ù : 12¿ù
01/25 À帶°¨ 
| ÇöÀç°¡ | 7,120 | °Å·¡·® | 10,943 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 90 | ÀüÀÏ´ëºñ | -16.82% |
| µî¶ô·ü | 1.28% | °Å·¡´ë±Ý | 76¹é¸¸ |
| ½Ã°¡ | 7,030 | PBR | 0.32 |
| °í°¡ | 7,150 | PER | 8.35 |
| Àú°¡ | 6,990 | EPS | 853 |
| ÀüÀÏÁ¾°¡ | 7,030 | ½Ã°¡ÃÑ¾× | 712¾ï |
| 52ÁÖÃÖ°í | 8,310 | ¿ÜÀκ¸À¯ | 9,516õ |
| 52ÁÖÃÖÀú | 4,205 | ¿ÜÀκñÀ² | 4.84% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 10 | 7,230 | |
| 77 | 7,220 | |
| 20 | 7,210 | |
| 1,914 | 7,200 | |
| 10 | 7,190 | |
| 10 | 7,180 | |
| 289 | 7,170 | |
| 14 | 7,160 | |
| 259 | 7,150 | |
| 9 | 7,140 | |
|
»ó : 9,130
ÇÏ : 4,930
|
7,120 | 182 |
| 7,110 | 325 | |
| 7,100 | 1,460 | |
| 7,080 | 653 | |
| 7,070 | 100 | |
| 7,060 | 451 | |
| 7,050 | 912 | |
| 7,040 | 231 | |
| 7,030 | 902 | |
| 7,020 | 641 | |
| 2,612 | 0: | 5,857 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 7,120 | ¡ã90 | +1.28% | +126 | 0 | +22 | 4.84% |
| 2021/01/22 | 7,030 | ¡å20 | -0.28% | -46 | 0 | 0 | 4.84% |
| 2021/01/21 | 7,050 | ¡å10 | -0.14% | -155 | 0 | 0 | 4.84% |
| 2021/01/20 | 7,060 | ¡å50 | -0.70% | +6 | 0 | +169 | 4.84% |
| 2021/01/19 | 7,110 | ¡ã250 | +3.64% | -3 | 0 | +431 | 4.84% |
| 2021/01/18 | 6,860 | ¡å170 | -2.42% | -13 | 0 | +47 | 4.84% |
| 2021/01/15 | 7,030 | ¡å120 | -1.68% | -772 | 0 | -2,066 | 4.86% |
| 2021/01/14 | 7,150 | ¡å10 | -0.14% | -16 | 0 | -46 | 4.86% |
| 2021/01/13 | 7,160 | ¡ã30 | +0.42% | -5 | 0 | +11 | 4.86% |
| 2021/01/12 | 7,130 | ¡å50 | -0.70% | -14 | 0 | +202 | 4.85% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,120 | ¡ã 90 | +1.28% | 7,030 | 7,150 | 6,990 | 10,943 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 7,120 | ¡ã90 | +1.28% | 7,030 | 7,150 | 6,990 | 10,943 |
| 2021/01/22 | 7,030 | ¡å20 | -0.28% | 7,100 | 7,100 | 6,960 | 11,511 |
| 2021/01/21 | 7,050 | ¡å10 | -0.14% | 7,100 | 7,150 | 7,000 | 5,321 |
| 2021/01/20 | 7,060 | ¡å50 | -0.70% | 7,110 | 7,110 | 6,960 | 10,445 |
| 2021/01/19 | 7,110 | ¡ã250 | +3.64% | 6,860 | 7,110 | 6,860 | 13,558 |
| 2021/01/18 | 6,860 | ¡å170 | -2.42% | 7,020 | 7,030 | 6,860 | 21,743 |
| 2021/01/15 | 7,030 | ¡å120 | -1.68% | 7,170 | 8,310 | 7,000 | 364,968 |
| 2021/01/14 | 7,150 | ¡å10 | -0.14% | 7,150 | 7,260 | 7,080 | 6,071 |
| 2021/01/13 | 7,160 | ¡ã30 | +0.42% | 7,130 | 7,200 | 7,040 | 7,587 |
| 2021/01/12 | 7,130 | ¡å50 | -0.70% | 7,180 | 7,250 | 7,010 | 11,322 |
