¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 500¾ï
- °á»ê¿ù : 12¿ù
05/26 À帶°¨ 
| ÇöÀç°¡ | 5,950 | °Å·¡·® | 19,083 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | 33.88% |
| µî¶ô·ü | 0.85% | °Å·¡´ë±Ý | 111¹é¸¸ |
| ½Ã°¡ | 5,870 | PBR | 0.32 |
| °í°¡ | 5,970 | PER | 6.98 |
| Àú°¡ | 5,800 | EPS | 853 |
| ÀüÀÏÁ¾°¡ | 5,900 | ½Ã°¡ÃÑ¾× | 595¾ï |
| 52ÁÖÃÖ°í | 8,940 | ¿ÜÀκ¸À¯ | 9,507õ |
| 52ÁÖÃÖÀú | 4,205 | ¿ÜÀκñÀ² | 4.93% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 11,454 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 3,999 |
| 2,775 | ´ë½ÅÁõ±Ç | DB±ÝÅõ | 3,637 |
| 1,560 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 2,164 |
| 865 | Çö´ëÂ÷Áõ±Ç | SKÁõ±Ç | 1,834 |
| 617 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 1,580 |
| 19 | 6,080 | |
| 10 | 6,070 | |
| 50 | 6,060 | |
| 105 | 6,020 | |
| 67 | 6,000 | |
| 58 | 5,990 | |
| 315 | 5,980 | |
| 329 | 5,970 | |
| 237 | 5,960 | |
| 349 | 5,950 | |
|
»ó : 7,670
ÇÏ : 4,130
|
5,930 | 100 |
| 5,890 | 21 | |
| 5,880 | 10 | |
| 5,870 | 31 | |
| 5,850 | 523 | |
| 5,840 | 367 | |
| 5,830 | 1,262 | |
| 5,820 | 1,175 | |
| 5,810 | 187 | |
| 5,800 | 638 | |
| 1,539 | 0: | 4,314 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/26 15:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/26 | 5,950 | ¡ã50 | +0.85% | -1 | 0 | +156 | 4.93% |
| 2020/05/25 | 5,900 | ¡å130 | -2.16% | -2,784 | 0 | +100 | 4.93% |
| 2020/05/22 | 6,030 | ¡å40 | -0.66% | -30 | 0 | 0 | 4.93% |
| 2020/05/21 | 6,070 | ¡ã70 | +1.17% | -362 | 0 | 0 | 4.93% |
| 2020/05/20 | 6,000 | ¡ã30 | +0.50% | -6 | 0 | 0 | 4.93% |
| 2020/05/19 | 5,970 | ¡ã30 | +0.51% | -1,526 | 0 | -2,609 | 4.95% |
| 2020/05/18 | 5,940 | ¡ã10 | +0.17% | +20 | 0 | 0 | 4.95% |
| 2020/05/15 | 5,930 | ¡å60 | -1.00% | +1,606 | 0 | +15 | 4.95% |
| 2020/05/14 | 5,990 | ¡å110 | -1.80% | +29 | 0 | 0 | 4.95% |
| 2020/05/13 | 6,100 | ¡ã120 | +2.01% | +5 | 0 | -271 | 4.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,950 | ¡ã 50 | +0.85% | 5,870 | 5,970 | 5,800 | 19,083 |
| 15:19 | 5,970 | ¡ã 70 | +1.19% | 5,870 | 5,970 | 5,800 | 18,962 |
| 15:18 | 5,870 | ¡å 30 | -0.51% | 5,870 | 5,960 | 5,800 | 18,439 |
| 15:15 | 5,850 | ¡å 50 | -0.85% | 5,870 | 5,960 | 5,800 | 18,319 |
| 15:13 | 5,860 | ¡å 40 | -0.68% | 5,870 | 5,960 | 5,800 | 18,295 |
| 15:10 | 5,860 | ¡å 40 | -0.68% | 5,870 | 5,960 | 5,800 | 18,284 |
| 15:08 | 5,870 | ¡å 30 | -0.51% | 5,870 | 5,960 | 5,800 | 18,272 |
| 15:03 | 5,850 | ¡å 50 | -0.85% | 5,870 | 5,960 | 5,800 | 18,171 |
| 15:02 | 5,870 | ¡å 30 | -0.51% | 5,870 | 5,960 | 5,800 | 18,147 |
| 15:01 | 5,860 | ¡å 40 | -0.68% | 5,870 | 5,960 | 5,800 | 18,140 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/26 | 5,950 | ¡ã50 | +0.85% | 5,870 | 5,970 | 5,800 | 19,083 |
| 2020/05/25 | 5,900 | ¡å130 | -2.16% | 6,060 | 6,120 | 5,880 | 14,247 |
| 2020/05/22 | 6,030 | ¡å40 | -0.66% | 6,070 | 6,110 | 6,010 | 4,432 |
| 2020/05/21 | 6,070 | ¡ã70 | +1.17% | 6,000 | 6,150 | 6,000 | 7,824 |
| 2020/05/20 | 6,000 | ¡ã30 | +0.50% | 6,000 | 6,070 | 5,940 | 6,798 |
| 2020/05/19 | 5,970 | ¡ã30 | +0.51% | 5,950 | 5,990 | 5,900 | 12,445 |
| 2020/05/18 | 5,940 | ¡ã10 | +0.17% | 5,910 | 6,100 | 5,760 | 11,276 |
| 2020/05/15 | 5,930 | ¡å60 | -1.00% | 5,990 | 5,990 | 5,910 | 5,880 |
| 2020/05/14 | 5,990 | ¡å110 | -1.80% | 6,000 | 6,090 | 5,920 | 5,482 |
| 2020/05/13 | 6,100 | ¡ã120 | +2.01% | 6,000 | 6,100 | 5,960 | 1,704 |
