¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 137¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 137¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 12,950 | °Å·¡·® | 602 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -69.90% |
| µî¶ô·ü | -0.77% | °Å·¡´ë±Ý | 7¹é¸¸ |
| ½Ã°¡ | 12,900 | PBR | 0.00 |
| °í°¡ | 13,050 | PER | 0.00 |
| Àú°¡ | 12,800 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 13,050 | ½Ã°¡ÃÑ¾× | 177¾ï |
| 52ÁÖÃÖ°í | 15,300 | ¿ÜÀκ¸À¯ | 1,237õ |
| 52ÁÖÃÖÀú | 12,000 | ¿ÜÀκñÀ² | 9.75% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 211 | IBKÁõ±Ç | »ï¼ºÁõ±Ç | 154 |
| 201 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 136 |
| 92 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 121 |
| 79 | ÇÏÀÌÁõ±Ç | NHÅõÀÚ | 84 |
| 5 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 65 |
| 79 | 13,450 | |
| 126 | 13,400 | |
| 23 | 13,300 | |
| 1 | 13,250 | |
| 23 | 13,200 | |
| 1,501 | 13,150 | |
| 964 | 13,100 | |
| 979 | 13,050 | |
| 294 | 13,000 | |
| 6 | 12,950 | |
|
»ó : 16,950
ÇÏ : 9,150
|
12,900 | 11 |
| 12,850 | 402 | |
| 12,800 | 203 | |
| 12,750 | 1,114 | |
| 12,700 | 1,075 | |
| 12,650 | 51 | |
| 12,600 | 120 | |
| 12,550 | 62 | |
| 12,500 | 2,322 | |
| 12,450 | 50 | |
| 3,996 | 0: | 5,410 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:13 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 12,950 | ¡å100 | -0.77% | 0 | 0 | 0 | 9.75% |
| 2020/01/22 | 13,050 | ¡ã150 | +1.16% | 0 | 0 | 0 | 9.75% |
| 2020/01/21 | 12,900 | ¡å50 | -0.39% | 0 | 0 | 0 | 9.75% |
| 2020/01/20 | 12,950 | ¡ã50 | +0.39% | 0 | 0 | 0 | 9.75% |
| 2020/01/17 | 12,900 | ¡å50 | -0.39% | 0 | 0 | 0 | 9.75% |
| 2020/01/16 | 12,950 | 0 | 0.00% | 0 | 0 | 0 | 9.75% |
| 2020/01/15 | 12,950 | 0 | 0.00% | 0 | 0 | 0 | 9.75% |
| 2020/01/14 | 12,950 | ¡ã150 | +1.17% | 0 | 0 | 0 | 9.62% |
| 2020/01/13 | 12,800 | ¡ã50 | +0.39% | 0 | 0 | 0 | 9.62% |
| 2020/01/10 | 12,750 | ¡ã50 | +0.39% | 0 | 0 | 0 | 9.62% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,950 | ¡å 100 | -0.77% | 12,900 | 13,050 | 12,800 | 602 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 12,950 | ¡å100 | -0.77% | 12,900 | 13,050 | 12,800 | 602 |
| 2020/01/22 | 13,050 | ¡ã150 | +1.16% | 12,800 | 13,050 | 12,800 | 1,963 |
| 2020/01/21 | 12,900 | ¡å50 | -0.39% | 12,850 | 12,950 | 12,800 | 339 |
| 2020/01/20 | 12,950 | ¡ã50 | +0.39% | 12,900 | 13,000 | 12,800 | 284 |
| 2020/01/17 | 12,900 | ¡å50 | -0.39% | 12,950 | 13,050 | 12,900 | 898 |
| 2020/01/16 | 12,950 | 0 | 0.00% | 12,850 | 13,050 | 12,850 | 1,576 |
| 2020/01/15 | 12,950 | 0 | 0.00% | 13,000 | 13,000 | 12,800 | 1,337 |
| 2020/01/14 | 12,950 | ¡ã150 | +1.17% | 12,800 | 13,000 | 12,800 | 1,339 |
| 2020/01/13 | 12,800 | ¡ã50 | +0.39% | 12,700 | 12,800 | 12,700 | 5,238 |
| 2020/01/10 | 12,750 | ¡ã50 | +0.39% | 12,700 | 12,800 | 12,600 | 1,633 |
