¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 137¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 137¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 18,100 | °Å·¡·® | 13,229 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | 100.23% |
| µî¶ô·ü | -2.16% | °Å·¡´ë±Ý | 241¹é¸¸ |
| ½Ã°¡ | 18,500 | PBR | 0.00 |
| °í°¡ | 18,650 | PER | 0.00 |
| Àú°¡ | 18,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 18,500 | ½Ã°¡ÃÑ¾× | 248¾ï |
| 52ÁÖÃÖ°í | 20,050 | ¿ÜÀκ¸À¯ | 1,218õ |
| 52ÁÖÃÖÀú | 8,900 | ¿ÜÀκñÀ² | 11.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 6,321 | NHÅõÀÚ | NHÅõÀÚ | 5,321 |
| 1,579 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 1,598 |
| 1,243 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 1,035 |
| 866 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 892 |
| 737 | À¯¾ÈŸ | ½ÅÇÑÅõÀÚ | 815 |
| 360 | 18,550 | |
| 207 | 18,500 | |
| 312 | 18,450 | |
| 645 | 18,400 | |
| 1 | 18,350 | |
| 321 | 18,300 | |
| 1 | 18,250 | |
| 714 | 18,200 | |
| 9 | 18,150 | |
| 27 | 18,100 | |
|
»ó : 24,050
ÇÏ : 12,950
|
18,050 | 262 |
| 18,000 | 1,001 | |
| 17,950 | 328 | |
| 17,900 | 434 | |
| 17,850 | 239 | |
| 17,800 | 209 | |
| 17,750 | 124 | |
| 17,700 | 129 | |
| 17,650 | 115 | |
| 17,600 | 58 | |
| 2,597 | 0: | 2,899 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 18,100 | ¡å400 | -2.16% | 0 | 0 | +383 | 11.10% |
| 2021/01/14 | 18,500 | ¡ã100 | +0.54% | +644 | 0 | +482 | 11.06% |
| 2021/01/13 | 18,400 | ¡ã550 | +3.08% | -168 | 0 | +1,153 | 10.98% |
| 2021/01/12 | 17,850 | ¡å100 | -0.56% | 0 | 0 | +280 | 10.96% |
| 2021/01/11 | 17,950 | ¡å550 | -2.97% | -151 | 0 | -136 | 10.97% |
| 2021/01/08 | 18,500 | ¡ã300 | +1.65% | -450 | 0 | -10 | 10.97% |
| 2021/01/07 | 18,200 | ¡ã200 | +1.11% | -150 | 0 | +141 | 10.96% |
| 2021/01/06 | 18,000 | ¡å300 | -1.64% | 0 | 0 | +887 | 10.89% |
| 2021/01/05 | 18,300 | ¡ã600 | +3.39% | -600 | 0 | +259 | 10.87% |
| 2021/01/04 | 17,700 | ¡å250 | -1.39% | 0 | 0 | +30 | 10.87% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 18,100 | ¡å 400 | -2.16% | 18,500 | 18,650 | 18,000 | 13,229 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 18,100 | ¡å400 | -2.16% | 18,500 | 18,650 | 18,000 | 13,229 |
| 2021/01/14 | 18,500 | ¡ã100 | +0.54% | 18,450 | 18,650 | 18,200 | 6,593 |
| 2021/01/13 | 18,400 | ¡ã550 | +3.08% | 17,950 | 18,600 | 17,950 | 8,790 |
| 2021/01/12 | 17,850 | ¡å100 | -0.56% | 17,950 | 18,300 | 16,950 | 15,705 |
| 2021/01/11 | 17,950 | ¡å550 | -2.97% | 18,750 | 18,950 | 17,900 | 15,542 |
| 2021/01/08 | 18,500 | ¡ã300 | +1.65% | 18,450 | 18,800 | 18,350 | 10,088 |
| 2021/01/07 | 18,200 | ¡ã200 | +1.11% | 18,000 | 18,250 | 17,700 | 6,173 |
| 2021/01/06 | 18,000 | ¡å300 | -1.64% | 18,350 | 18,500 | 17,950 | 8,274 |
| 2021/01/05 | 18,300 | ¡ã600 | +3.39% | 17,900 | 18,300 | 17,800 | 6,829 |
| 2021/01/04 | 17,700 | ¡å250 | -1.39% | 18,000 | 18,100 | 17,700 | 10,223 |
