¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,273¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 6,364¾ï
- °á»ê¿ù : 12¿ù
11/27 À帶°¨ 
| ÇöÀç°¡ | 10,000 | °Å·¡·® | 46,148 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 60 | ÀüÀÏ´ëºñ | 60.84% |
| µî¶ô·ü | 0.60% | °Å·¡´ë±Ý | 458¹é¸¸ |
| ½Ã°¡ | 9,950 | PBR | 0.00 |
| °í°¡ | 10,050 | PER | 5.79 |
| Àú°¡ | 9,850 | EPS | 1,726 |
| ÀüÀÏÁ¾°¡ | 9,940 | ½Ã°¡ÃÑ¾× | 1,273¾ï |
| 52ÁÖÃÖ°í | 10,600 | ¿ÜÀκ¸À¯ | 12,116õ |
| 52ÁÖÃÖÀú | 4,380 | ¿ÜÀκñÀ² | 4.81% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,374 | ¿Ü±¹°è ÇÕ | 99 | |
| 7,418 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 15,995 |
| 6,357 | À¯¾ÈŸ | NHÅõÀÚ | 11,406 |
| 5,062 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 5,631 |
| 4,671 | »ï¼ºÁõ±Ç | À¯¾ÈŸ | 4,647 |
| 4,480 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 2,611 |
| 293 | 10,450 | |
| 2,566 | 10,400 | |
| 491 | 10,350 | |
| 3,061 | 10,300 | |
| 1,288 | 10,250 | |
| 1,382 | 10,200 | |
| 1,038 | 10,150 | |
| 1,861 | 10,100 | |
| 2,584 | 10,050 | |
| 941 | 10,000 | |
|
»ó : 12,900
ÇÏ : 6,960
|
9,990 | 122 |
| 9,980 | 371 | |
| 9,970 | 11 | |
| 9,960 | 21 | |
| 9,950 | 51 | |
| 9,940 | 1,051 | |
| 9,930 | 3,506 | |
| 9,910 | 1,002 | |
| 9,900 | 103 | |
| 9,890 | 1,440 | |
| 15,505 | 0: | 7,678 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/27 15:12 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿À» À¯ÁöÇÏ¸é¼ »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/27 | 10,000 | ¡ã60 | +0.60% | +711 | 0 | -7,500 | 4.81% |
| 2020/11/26 | 9,940 | ¡ã10 | +0.10% | -200 | 0 | -9,755 | 4.89% |
| 2020/11/25 | 9,930 | ¡ã100 | +1.02% | -4,317 | 0 | +17,921 | 4.75% |
| 2020/11/24 | 9,830 | ¡ã90 | +0.92% | +773 | 0 | -1,368 | 4.76% |
| 2020/11/23 | 9,740 | ¡ã120 | +1.25% | -183 | 0 | +4,951 | 4.72% |
| 2020/11/20 | 9,620 | ¡ã20 | +0.21% | +1,193 | 0 | -1,516 | 4.73% |
| 2020/11/19 | 9,600 | ¡å80 | -0.83% | -571 | 0 | -4,331 | 4.76% |
| 2020/11/18 | 9,680 | ¡å180 | -1.83% | -5,353 | 0 | -6,389 | 4.81% |
| 2020/11/17 | 9,860 | ¡å60 | -0.60% | -7,860 | 0 | -6,255 | 4.87% |
| 2020/11/16 | 9,920 | ¡ã280 | +2.90% | -12,259 | 0 | +28,724 | 4.64% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,000 | ¡ã 60 | +0.60% | 9,950 | 10,050 | 9,850 | 46,148 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/27 | 10,000 | ¡ã60 | +0.60% | 9,950 | 10,050 | 9,850 | 46,148 |
| 2020/11/26 | 9,940 | ¡ã10 | +0.10% | 9,880 | 9,960 | 9,810 | 28,089 |
| 2020/11/25 | 9,930 | ¡ã100 | +1.02% | 9,840 | 10,200 | 9,780 | 131,116 |
| 2020/11/24 | 9,830 | ¡ã90 | +0.92% | 9,750 | 9,880 | 9,730 | 55,088 |
| 2020/11/23 | 9,740 | ¡ã120 | +1.25% | 9,610 | 9,780 | 9,480 | 57,469 |
| 2020/11/20 | 9,620 | ¡ã20 | +0.21% | 9,580 | 9,870 | 9,560 | 54,197 |
| 2020/11/19 | 9,600 | ¡å80 | -0.83% | 9,680 | 9,680 | 9,480 | 55,420 |
| 2020/11/18 | 9,680 | ¡å180 | -1.83% | 9,880 | 9,930 | 9,600 | 97,948 |
| 2020/11/17 | 9,860 | ¡å60 | -0.60% | 9,970 | 10,100 | 9,740 | 124,135 |
| 2020/11/16 | 9,920 | ¡ã280 | +2.90% | 9,740 | 10,200 | 9,540 | 543,760 |
