¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,273¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 6,364¾ï
- °á»ê¿ù : 12¿ù
04/19 À帶°¨ 
| ÇöÀç°¡ | 12,800 | °Å·¡·® | 39,937 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -17.16% |
| µî¶ô·ü | -0.39% | °Å·¡´ë±Ý | 513¹é¸¸ |
| ½Ã°¡ | 12,900 | PBR | 0.00 |
| °í°¡ | 13,050 | PER | 7.42 |
| Àú°¡ | 12,750 | EPS | 1,726 |
| ÀüÀÏÁ¾°¡ | 12,850 | ½Ã°¡ÃÑ¾× | 1,629¾ï |
| 52ÁÖÃÖ°í | 14,500 | ¿ÜÀκ¸À¯ | 11,800õ |
| 52ÁÖÃÖÀú | 5,700 | ¿ÜÀκñÀ² | 7.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 733 | |
| 8,899 | Å°¿òÁõ±Ç | NHÅõÀÚ | 5,726 |
| 7,737 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 5,195 |
| 5,632 | NHÅõÀÚ | Å°¿òÁõ±Ç | 5,052 |
| 3,691 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 4,301 |
| 3,495 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 3,053 |
| 1,926 | 13,300 | |
| 1,746 | 13,250 | |
| 1,186 | 13,200 | |
| 702 | 13,150 | |
| 1,882 | 13,100 | |
| 1,724 | 13,050 | |
| 793 | 13,000 | |
| 670 | 12,950 | |
| 543 | 12,900 | |
| 70 | 12,850 | |
|
»ó : 16,700
ÇÏ : 9,000
|
12,800 | 1,102 |
| 12,750 | 3,314 | |
| 12,700 | 8,026 | |
| 12,650 | 2,637 | |
| 12,600 | 2,776 | |
| 12,550 | 2,706 | |
| 12,500 | 4,923 | |
| 12,450 | 1,212 | |
| 12,400 | 2,448 | |
| 12,350 | 1,153 | |
| 11,242 | 15:30 | 30,297 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/19 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 12,850 | ¡å150 | -1.15% | -4 | 0 | +409 | 7.30% |
| 2021/04/15 | 13,000 | ¡å50 | -0.38% | +989 | 0 | -7,456 | 7.35% |
| 2021/04/14 | 13,050 | ¡ã100 | +0.77% | +192 | 0 | -1,660 | 7.37% |
| 2021/04/13 | 12,950 | ¡å100 | -0.77% | -10,008 | 0 | +14,197 | 7.26% |
| 2021/04/12 | 13,050 | ¡å150 | -1.14% | +358 | 0 | +12,151 | 7.16% |
| 2021/04/09 | 13,200 | ¡ã50 | +0.38% | -1,462 | 0 | +5,936 | 7.11% |
| 2021/04/08 | 13,150 | ¡å300 | -2.23% | -2,140 | 0 | -17,025 | 7.25% |
| 2021/04/07 | 13,450 | ¡ã350 | +2.67% | -2,656 | 0 | +43,951 | 6.90% |
| 2021/04/06 | 13,100 | ¡ã1,050 | +8.71% | -2,302 | 0 | +3,457 | 6.87% |
| 2021/04/05 | 12,050 | ¡ã450 | +3.88% | +402 | 0 | +4,771 | 6.84% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,800 | ¡å 50 | -0.39% | 12,900 | 13,050 | 12,750 | 39,937 |
| 15:19 | 12,800 | ¡å 50 | -0.39% | 12,900 | 13,050 | 12,750 | 38,904 |
| 15:18 | 12,850 | 0 | 0.00% | 12,900 | 13,050 | 12,750 | 38,895 |
| 15:16 | 12,850 | 0 | 0.00% | 12,900 | 13,050 | 12,750 | 38,881 |
| 15:15 | 12,850 | 0 | 0.00% | 12,900 | 13,050 | 12,750 | 38,572 |
| 15:15 | 12,850 | 0 | 0.00% | 12,900 | 13,050 | 12,750 | 38,845 |
| 15:13 | 12,800 | ¡å 50 | -0.39% | 12,900 | 13,050 | 12,750 | 38,567 |
| 15:12 | 12,800 | ¡å 50 | -0.39% | 12,900 | 13,050 | 12,750 | 38,537 |
| 15:11 | 12,850 | 0 | 0.00% | 12,900 | 13,050 | 12,750 | 38,072 |
| 15:10 | 12,800 | ¡å 50 | -0.39% | 12,900 | 13,050 | 12,750 | 38,067 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 12,850 | ¡å150 | -1.15% | 13,100 | 13,100 | 12,800 | 47,992 |
| 2021/04/15 | 13,000 | ¡å50 | -0.38% | 13,000 | 13,200 | 12,900 | 49,346 |
| 2021/04/14 | 13,050 | ¡ã100 | +0.77% | 13,150 | 13,150 | 12,750 | 41,728 |
| 2021/04/13 | 12,950 | ¡å100 | -0.77% | 13,050 | 13,150 | 12,650 | 135,664 |
| 2021/04/12 | 13,050 | ¡å150 | -1.14% | 13,200 | 13,250 | 12,850 | 109,334 |
| 2021/04/09 | 13,200 | ¡ã50 | +0.38% | 13,100 | 13,400 | 13,100 | 77,305 |
| 2021/04/08 | 13,150 | ¡å300 | -2.23% | 13,300 | 13,400 | 12,700 | 230,600 |
| 2021/04/07 | 13,450 | ¡ã350 | +2.67% | 13,100 | 14,500 | 13,100 | 1,050,247 |
| 2021/04/06 | 13,100 | ¡ã1,050 | +8.71% | 12,050 | 13,600 | 12,000 | 694,382 |
| 2021/04/05 | 12,050 | ¡ã450 | +3.88% | 11,650 | 12,150 | 11,650 | 127,202 |
