¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,273¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 6,364¾ï
- °á»ê¿ù : 12¿ù
08/14 12:15 
| ÇöÀç°¡ | 9,520 | °Å·¡·® | 648,054 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 210 | ÀüÀÏ´ëºñ | 216.38% |
| µî¶ô·ü | -2.16% | °Å·¡´ë±Ý | 6,357¹é¸¸ |
| ½Ã°¡ | 10,400 | PBR | 0.00 |
| °í°¡ | 10,600 | PER | 5.52 |
| Àú°¡ | 9,040 | EPS | 1,726 |
| ÀüÀÏÁ¾°¡ | 9,730 | ½Ã°¡ÃÑ¾× | 1,212¾ï |
| 52ÁÖÃÖ°í | 9,890 | ¿ÜÀκ¸À¯ | 12,081õ |
| 52ÁÖÃÖÀú | 4,380 | ¿ÜÀκñÀ² | 5.09% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 131,574 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 139,988 |
| 91,211 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 120,234 |
| 81,221 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 67,268 |
| 48,824 | Çѱ¹Áõ±Ç | À¯¾ÈŸ | 46,706 |
| 43,326 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 42,722 |
| 319 | 9,660 | |
| 635 | 9,650 | |
| 310 | 9,640 | |
| 100 | 9,630 | |
| 100 | 9,610 | |
| 100 | 9,600 | |
| 10 | 9,590 | |
| 1,077 | 9,570 | |
| 49 | 9,560 | |
| 347 | 9,550 | |
|
»ó : 12,600
ÇÏ : 6,820
|
9,540 | 7 |
| 9,520 | 3,347 | |
| 9,510 | 1,166 | |
| 9,500 | 10,608 | |
| 9,480 | 11 | |
| 9,470 | 111 | |
| 9,460 | 211 | |
| 9,450 | 30 | |
| 9,440 | 40 | |
| 9,430 | 120 | |
| 3,047 | 2: | 15,651 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 12:11 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã »ó½Â¸®µëÀ» Ÿ¸é¼ ź·ÂÀûÀÎ »ó½ÂÀ» º¸¿´Áö¸¸ ¸Å¹° ¼¼·Ê¸¦ ¹ÞÀ¸¸é¼ Áö±ÝÀº ¾à¼¼·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ´Â °¡¿îµ¥ ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/13 | 9,730 | ¡ã300 | +3.18% | -1,372 | 0 | -10,471 | 5.17% |
| 2020/08/12 | 9,430 | ¡å40 | -0.42% | -11,345 | 0 | +7,164 | 5.11% |
| 2020/08/11 | 9,470 | ¡å60 | -0.63% | -7,272 | 0 | -20,548 | 5.29% |
| 2020/08/10 | 9,530 | ¡ã300 | +3.25% | +278 | 0 | +38,688 | 4.98% |
| 2020/08/07 | 9,230 | ¡ã30 | +0.33% | -216 | 0 | +3,455 | 4.94% |
| 2020/08/06 | 9,200 | ¡ã10 | +0.11% | -880 | 0 | +1,573 | 4.93% |
| 2020/08/05 | 9,190 | ¡ã270 | +3.03% | +5,897 | 0 | -13,524 | 5.04% |
| 2020/08/04 | 8,920 | ¡ã410 | +4.82% | +8,932 | 0 | +13,586 | 4.93% |
| 2020/08/03 | 8,510 | ¡ã250 | +3.03% | -39 | 0 | +3,143 | 4.91% |
| 2020/07/31 | 8,260 | ¡ã120 | +1.47% | +12,873 | 0 | +5,608 | 4.86% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:13 | 9,520 | ¡å 210 | -2.16% | 10,400 | 10,600 | 9,040 | 648,054 |
| 12:11 | 9,540 | ¡å 190 | -1.95% | 10,400 | 10,600 | 9,040 | 648,053 |
| 12:10 | 9,560 | ¡å 170 | -1.75% | 10,400 | 10,600 | 9,040 | 647,653 |
| 12:10 | 9,550 | ¡å 180 | -1.85% | 10,400 | 10,600 | 9,040 | 647,713 |
| 12:07 | 9,570 | ¡å 160 | -1.64% | 10,400 | 10,600 | 9,040 | 647,633 |
| 12:06 | 9,570 | ¡å 160 | -1.64% | 10,400 | 10,600 | 9,040 | 647,533 |
| 12:05 | 9,550 | ¡å 180 | -1.85% | 10,400 | 10,600 | 9,040 | 647,532 |
| 12:02 | 9,550 | ¡å 180 | -1.85% | 10,400 | 10,600 | 9,040 | 647,512 |
| 12:00 | 9,570 | ¡å 160 | -1.64% | 10,400 | 10,600 | 9,040 | 647,511 |
| 11:59 | 9,570 | ¡å 160 | -1.64% | 10,400 | 10,600 | 9,040 | 647,491 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/13 | 9,730 | ¡ã300 | +3.18% | 9,430 | 9,800 | 9,340 | 142,534 |
| 2020/08/12 | 9,430 | ¡å40 | -0.42% | 9,470 | 9,480 | 9,140 | 79,443 |
| 2020/08/11 | 9,470 | ¡å60 | -0.63% | 9,620 | 9,890 | 9,340 | 163,758 |
| 2020/08/10 | 9,530 | ¡ã300 | +3.25% | 9,280 | 9,600 | 9,250 | 141,738 |
| 2020/08/07 | 9,230 | ¡ã30 | +0.33% | 9,280 | 9,430 | 9,130 | 82,013 |
| 2020/08/06 | 9,200 | ¡ã10 | +0.11% | 9,220 | 9,460 | 9,110 | 117,331 |
| 2020/08/05 | 9,190 | ¡ã270 | +3.03% | 9,000 | 9,190 | 8,850 | 163,837 |
| 2020/08/04 | 8,920 | ¡ã410 | +4.82% | 8,550 | 8,930 | 8,550 | 122,242 |
| 2020/08/03 | 8,510 | ¡ã250 | +3.03% | 8,280 | 8,510 | 8,260 | 55,625 |
| 2020/07/31 | 8,260 | ¡ã120 | +1.47% | 8,140 | 8,360 | 8,080 | 71,672 |
