ÇöÀç°¡ | 37,650 | °Å·¡·® | 176,052 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 1,150 | ÀüÀÏ´ëºñ | -18.58% |
µî¶ô·ü | -2.96% | °Å·¡´ë±Ý | 6,652¹é¸¸ |
½Ã°¡ | 38,750 | PBR | 0.69 |
°í°¡ | 38,750 | PER | 6.01 |
Àú°¡ | 37,300 | EPS | 6,265 |
ÀüÀÏÁ¾°¡ | 38,800 | ½Ã°¡ÃÑ¾× | 8,303¾ï |
52ÁÖÃÖ°í | 41,000 | ¿ÜÀκ¸À¯ | 21,488õ |
52ÁÖÃÖÀú | 10,650 | ¿ÜÀκñÀ² | 2.57% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
262 | 38,150 | |
306 | 38,100 | |
548 | 38,050 | |
2,063 | 38,000 | |
129 | 37,950 | |
533 | 37,900 | |
201 | 37,850 | |
251 | 37,800 | |
1,523 | 37,750 | |
448 | 37,700 | |
»ó : 50,400
ÇÏ : 27,200
|
37,650 | 5 |
37,600 | 1,174 | |
37,500 | 252 | |
37,450 | 2,745 | |
37,400 | 593 | |
37,350 | 745 | |
37,300 | 3,200 | |
37,250 | 1,619 | |
37,200 | 2,433 | |
37,150 | 783 | |
6,264 | 0: | 13,549 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:14 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/26 | 37,650 | ¡å1,150 | -2.96% | -23,634 | 0 | -2,050 | 2.57% |
2021/01/25 | 38,800 | ¡å500 | -1.27% | -9,599 | 0 | -6,355 | 2.59% |
2021/01/22 | 39,300 | ¡å350 | -0.88% | -47,965 | 0 | -6,977 | 2.63% |
2021/01/21 | 39,650 | ¡ã100 | +0.25% | -6,932 | 0 | +5,504 | 2.60% |
2021/01/20 | 39,550 | ¡å450 | -1.13% | -7,690 | 0 | -22,043 | 2.70% |
2021/01/19 | 40,000 | ¡ã1,250 | +3.23% | +3,001 | 0 | +10,827 | 2.65% |
2021/01/18 | 38,750 | ¡å1,050 | -2.64% | -42,653 | 0 | +17,374 | 2.57% |
2021/01/15 | 39,800 | ¡å400 | -1.00% | +1,041 | 0 | -17,644 | 2.65% |
2021/01/14 | 40,200 | ¡ã150 | +0.37% | -3,070 | 0 | -3,308 | 2.67% |
2021/01/13 | 40,050 | ¡ã800 | +2.04% | -21,931 | 0 | -17,678 | 2.75% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 37,650 | ¡å 1,150 | -2.96% | 38,750 | 38,750 | 37,300 | 176,052 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/26 | 37,650 | ¡å1,150 | -2.96% | 38,750 | 38,750 | 37,300 | 176,052 |
2021/01/25 | 38,800 | ¡å500 | -1.27% | 39,700 | 39,700 | 37,950 | 214,942 |
2021/01/22 | 39,300 | ¡å350 | -0.88% | 39,700 | 39,800 | 38,950 | 160,201 |
2021/01/21 | 39,650 | ¡ã100 | +0.25% | 39,700 | 40,050 | 39,150 | 135,080 |
2021/01/20 | 39,550 | ¡å450 | -1.13% | 40,300 | 40,400 | 39,100 | 153,716 |
2021/01/19 | 40,000 | ¡ã1,250 | +3.23% | 39,000 | 40,100 | 37,900 | 205,678 |
2021/01/18 | 38,750 | ¡å1,050 | -2.64% | 39,000 | 39,650 | 37,300 | 249,508 |
2021/01/15 | 39,800 | ¡å400 | -1.00% | 40,600 | 40,800 | 39,500 | 130,357 |
2021/01/14 | 40,200 | ¡ã150 | +0.37% | 40,400 | 40,950 | 39,150 | 152,860 |
2021/01/13 | 40,050 | ¡ã800 | +2.04% | 39,600 | 41,000 | 39,600 | 229,550 |