ÇöÀç°¡ | 13,700 | °Å·¡·® | 47,987 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -28.16% |
µî¶ô·ü | 0.74% | °Å·¡´ë±Ý | 656¹é¸¸ |
½Ã°¡ | 13,750 | PBR | 0.19 |
°í°¡ | 13,750 | PER | 53.94 |
Àú°¡ | 13,600 | EPS | 254 |
ÀüÀÏÁ¾°¡ | 13,600 | ½Ã°¡ÃÑ¾× | 2,972¾ï |
52ÁÖÃÖ°í | 19,800 | ¿ÜÀκ¸À¯ | 21,622õ |
52ÁÖÃÖÀú | 10,200 | ¿ÜÀκñÀ² | 0.32% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
118 | ¿Ü±¹°è ÇÕ | 0 | |
14,016 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 20,066 |
6,772 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 9,598 |
6,440 | NHÅõÀÚ | À¯¾ÈŸ | 4,362 |
4,609 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 2,266 |
3,227 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 2,233 |
2,108 | 14,200 | |
1,527 | 14,150 | |
1,943 | 14,100 | |
986 | 14,050 | |
6,155 | 14,000 | |
7,882 | 13,950 | |
2,879 | 13,900 | |
1,751 | 13,850 | |
3,955 | 13,800 | |
1,550 | 13,750 | |
»ó : 17,650
ÇÏ : 9,550
|
13,700 | 700 |
13,650 | 4,412 | |
13,600 | 5,181 | |
13,550 | 3,037 | |
13,500 | 2,398 | |
13,450 | 2,531 | |
13,400 | 3,109 | |
13,350 | 2,397 | |
13,300 | 2,745 | |
13,250 | 2,004 | |
30,736 | 15:30 | 28,514 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é¿À´Ã ÀÛÀº °¸»óÀ¸·Î ½ÃÀÛÇßÀ¸³ª °á±¹ ¶Ñ·ÇÇÑ ¹æÇ⼺À» µå·¯³»Áö´Â ¸øÇÑ Ã¤ ¼ÒÆø ¿À¸§¼¼·Î ÀåÀ» ¸¶°¨Çß½À´Ï´ÙºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/16 | 13,700 | ¡ã100 | +0.74% | -3,782 | 0 | +158 | 0.32% |
2021/04/15 | 13,600 | ¡å150 | -1.09% | -2,893 | 0 | -405 | 0.32% |
2021/04/14 | 13,750 | ¡å100 | -0.72% | +3,622 | 0 | -8,514 | 0.36% |
2021/04/13 | 13,850 | ¡ã150 | +1.09% | -42 | 0 | -904 | 0.37% |
2021/04/12 | 13,700 | ¡ã150 | +1.11% | -17 | 0 | -4,421 | 0.39% |
2021/04/09 | 13,550 | ¡ã150 | +1.12% | 0 | 0 | -1,148 | 0.39% |
2021/04/08 | 13,400 | ¡å100 | -0.74% | -1,867 | 0 | -2,372 | 0.40% |
2021/04/07 | 13,500 | ¡ã50 | +0.37% | +2,702 | 0 | -1,680 | 0.41% |
2021/04/06 | 13,450 | ¡å100 | -0.74% | -59 | 0 | +213 | 0.41% |
2021/04/05 | 13,550 | ¡ã150 | +1.12% | -65 | 0 | +58 | 0.41% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 13,700 | ¡ã 100 | +0.74% | 13,750 | 13,750 | 13,600 | 47,987 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/16 | 13,700 | ¡ã100 | +0.74% | 13,750 | 13,750 | 13,600 | 47,987 |
2021/04/15 | 13,600 | ¡å150 | -1.09% | 13,800 | 13,800 | 13,550 | 65,705 |
2021/04/14 | 13,750 | ¡å100 | -0.72% | 13,950 | 13,950 | 13,750 | 92,657 |
2021/04/13 | 13,850 | ¡ã150 | +1.09% | 13,700 | 13,850 | 13,500 | 97,346 |
2021/04/12 | 13,700 | ¡ã150 | +1.11% | 13,650 | 13,750 | 13,600 | 101,352 |
2021/04/09 | 13,550 | ¡ã150 | +1.12% | 13,400 | 13,700 | 13,350 | 76,074 |
2021/04/08 | 13,400 | ¡å100 | -0.74% | 13,450 | 13,450 | 13,350 | 59,876 |
2021/04/07 | 13,500 | ¡ã50 | +0.37% | 13,450 | 13,500 | 13,350 | 66,520 |
2021/04/06 | 13,450 | ¡å100 | -0.74% | 13,600 | 13,600 | 13,350 | 62,103 |
2021/04/05 | 13,550 | ¡ã150 | +1.12% | 13,450 | 13,550 | 13,400 | 59,431 |