ÇöÀç°¡ | 13,550 | °Å·¡·® | 165,640 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 350 | ÀüÀÏ´ëºñ | -13.84% |
µî¶ô·ü | 2.65% | °Å·¡´ë±Ý | 2,223¹é¸¸ |
½Ã°¡ | 13,350 | PBR | 0.19 |
°í°¡ | 13,600 | PER | 53.35 |
Àú°¡ | 13,200 | EPS | 254 |
ÀüÀÏÁ¾°¡ | 13,200 | ½Ã°¡ÃÑ¾× | 2,939¾ï |
52ÁÖÃÖ°í | 19,800 | ¿ÜÀκ¸À¯ | 21,565õ |
52ÁÖÃÖÀú | 5,760 | ¿ÜÀκñÀ² | 0.59% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
2,661 | ¿Ü±¹°è ÇÕ | 0 | |
36,971 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 51,540 |
21,159 | ´ë½ÅÁõ±Ç | ´ë½ÅÁõ±Ç | 19,216 |
19,543 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 16,380 |
18,886 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 12,941 |
13,009 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 9,553 |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
2,561 | 13,650 | |
4,522 | 13,600 | |
3,626 | 13,550 | |
»ó : 17,150
ÇÏ : 9,250
|
13,500 | 323 |
13,450 | 774 | |
13,400 | 1,449 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
10,709 | 0: | 2,546 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Á¶±Ý ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´Áö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Á¶±ÝÀ̳ª¸¶ »ó½Â¸®µëÀÌ »ì¾Æ³ª¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇϰí Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/25 | 13,550 | ¡ã350 | +2.65% | -812 | 0 | +988 | 0.59% |
2021/01/22 | 13,200 | ¡å200 | -1.49% | +2,648 | 0 | +14,057 | 0.52% |
2021/01/21 | 13,400 | 0 | 0.00% | -1,086 | 0 | +7,433 | 0.49% |
2021/01/20 | 13,400 | ¡å50 | -0.37% | +842 | 0 | +7,997 | 0.45% |
2021/01/19 | 13,450 | ¡ã100 | +0.75% | +10 | 0 | -1,412 | 0.46% |
2021/01/18 | 13,350 | ¡ã250 | +1.91% | -61 | 0 | -34,201 | 0.61% |
2021/01/15 | 13,100 | ¡å150 | -1.13% | +1,291 | 0 | -6,543 | 0.64% |
2021/01/14 | 13,250 | ¡ã1,000 | +8.16% | +1,309 | 0 | +29,193 | 0.50% |
2021/01/13 | 12,250 | 0 | 0.00% | -2,381 | 0 | +14,077 | 0.44% |
2021/01/12 | 12,250 | ¡å250 | -2.00% | +284 | 0 | +8,587 | 0.40% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 13,550 | ¡ã 350 | +2.65% | 13,350 | 13,600 | 13,200 | 165,640 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/25 | 13,550 | ¡ã350 | +2.65% | 13,350 | 13,600 | 13,200 | 165,640 |
2021/01/22 | 13,200 | ¡å200 | -1.49% | 13,500 | 13,500 | 13,100 | 191,087 |
2021/01/21 | 13,400 | 0 | 0.00% | 13,400 | 13,500 | 13,000 | 158,476 |
2021/01/20 | 13,400 | ¡å50 | -0.37% | 13,500 | 13,550 | 13,050 | 175,181 |
2021/01/19 | 13,450 | ¡ã100 | +0.75% | 13,650 | 13,800 | 13,300 | 265,935 |
2021/01/18 | 13,350 | ¡ã250 | +1.91% | 13,100 | 14,000 | 13,100 | 820,088 |
2021/01/15 | 13,100 | ¡å150 | -1.13% | 13,250 | 13,300 | 12,800 | 319,858 |
2021/01/14 | 13,250 | ¡ã1,000 | +8.16% | 12,200 | 13,850 | 12,200 | 2,007,606 |
2021/01/13 | 12,250 | 0 | 0.00% | 12,350 | 12,400 | 12,200 | 100,739 |
2021/01/12 | 12,250 | ¡å250 | -2.00% | 12,500 | 12,500 | 12,150 | 87,879 |