thinkels
13,550 ¡ã 350 (+2.65%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
°æ³ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,169¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,085¾ï
  • °á»ê¿ù : 12¿ù
01/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 13,550 °Å·¡·® 165,640
ÀüÀÏ´ëºñ ¡ã 350 ÀüÀÏ´ëºñ -13.84%
µî¶ô·ü 2.65% °Å·¡´ë±Ý 2,223¹é¸¸
½Ã°¡ 13,350 PBR 0.19
°í°¡ 13,600 PER 53.35
Àú°¡ 13,200 EPS 254
ÀüÀÏÁ¾°¡ 13,200 ½Ã°¡ÃÑ¾× 2,939¾ï
52ÁÖÃÖ°í 19,800 ¿ÜÀκ¸À¯ 21,565õ
52ÁÖÃÖÀú 5,760 ¿ÜÀκñÀ² 0.59%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,661 ¿Ü±¹°è ÇÕ 0
36,971 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 51,540
21,159 ´ë½ÅÁõ±Ç ´ë½ÅÁõ±Ç 19,216
19,543 Çѱ¹Áõ±Ç NHÅõÀÚ 16,380
18,886 NHÅõÀÚ »ï¼ºÁõ±Ç 12,941
13,009 ¹Ì·¡¿¡¼Â KBÁõ±Ç 9,553
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2,561 13,650
4,522 13,600
3,626 13,550
»ó : 17,150
ÇÏ : 9,250
13,500 323
13,450 774
13,400 1,449
0 0
0 0
0 0
0 0
0 0
0 0
0 0
10,709 0: 2,546
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Á¶±Ý ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´Áö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼­ ´Ù½Ã Á¶±ÝÀ̳ª¸¶ »ó½Â¸®µëÀÌ »ì¾Æ³ª¸é¼­ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇϰí Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/25 13,550 ¡ã350 +2.65% -812 0 +988 0.59%
2021/01/22 13,200 ¡å200 -1.49% +2,648 0 +14,057 0.52%
2021/01/21 13,400 0 0.00% -1,086 0 +7,433 0.49%
2021/01/20 13,400 ¡å50 -0.37% +842 0 +7,997 0.45%
2021/01/19 13,450 ¡ã100 +0.75% +10 0 -1,412 0.46%
2021/01/18 13,350 ¡ã250 +1.91% -61 0 -34,201 0.61%
2021/01/15 13,100 ¡å150 -1.13% +1,291 0 -6,543 0.64%
2021/01/14 13,250 ¡ã1,000 +8.16% +1,309 0 +29,193 0.50%
2021/01/13 12,250 0 0.00% -2,381 0 +14,077 0.44%
2021/01/12 12,250 ¡å250 -2.00% +284 0 +8,587 0.40%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 13,550 ¡ã 350 +2.65% 13,350 13,600 13,200 165,640
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/25 13,550 ¡ã350 +2.65% 13,350 13,600 13,200 165,640
2021/01/22 13,200 ¡å200 -1.49% 13,500 13,500 13,100 191,087
2021/01/21 13,400 0 0.00% 13,400 13,500 13,000 158,476
2021/01/20 13,400 ¡å50 -0.37% 13,500 13,550 13,050 175,181
2021/01/19 13,450 ¡ã100 +0.75% 13,650 13,800 13,300 265,935
2021/01/18 13,350 ¡ã250 +1.91% 13,100 14,000 13,100 820,088
2021/01/15 13,100 ¡å150 -1.13% 13,250 13,300 12,800 319,858
2021/01/14 13,250 ¡ã1,000 +8.16% 12,200 13,850 12,200 2,007,606
2021/01/13 12,250 0 0.00% 12,350 12,400 12,200 100,739
2021/01/12 12,250 ¡å250 -2.00% 12,500 12,500 12,150 87,879
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇコ152,400¡ã