¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,169¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,085¾ï
- °á»ê¿ù : 12¿ù
11/18 12:59 
| ÇöÀç°¡ | 13,500 | °Å·¡·® | 203,121 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 350 | ÀüÀÏ´ëºñ | 201.73% |
| µî¶ô·ü | 2.66% | °Å·¡´ë±Ý | 2,812¹é¸¸ |
| ½Ã°¡ | 13,500 | PBR | 0.19 |
| °í°¡ | 13,800 | PER | 43.55 |
| Àú°¡ | 13,200 | EPS | 310 |
| ÀüÀÏÁ¾°¡ | 13,150 | ½Ã°¡ÃÑ¾× | 2,928¾ï |
| 52ÁÖÃÖ°í | 24,350 | ¿ÜÀκ¸À¯ | 21,305õ |
| 52ÁÖÃÖÀú | 9,120 | ¿ÜÀκñÀ² | 1.78% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,668 | ¿Ü±¹°è ÇÕ | 0 | |
| 57,498 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 55,794 |
| 27,033 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 27,733 |
| 23,013 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 22,257 |
| 12,360 | ½ÅÇÑÅõÀÚ | ´ë½ÅÁõ±Ç | 21,017 |
| 11,477 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 18,531 |
| 8,706 | 14,000 | |
| 2,527 | 13,950 | |
| 4,235 | 13,900 | |
| 2,617 | 13,850 | |
| 3,789 | 13,800 | |
| 4,363 | 13,750 | |
| 4,345 | 13,700 | |
| 3,928 | 13,650 | |
| 1,631 | 13,600 | |
| 954 | 13,550 | |
|
»ó : 17,050
ÇÏ : 9,250
|
13,500 | 258 |
| 13,450 | 3,756 | |
| 13,400 | 3,431 | |
| 13,350 | 4,538 | |
| 13,300 | 5,004 | |
| 13,250 | 1,489 | |
| 13,200 | 3,245 | |
| 13,150 | 3,731 | |
| 13,100 | 3,707 | |
| 13,050 | 1,215 | |
| 37,095 | 1: | 30,374 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/18 13:11 ±âÁØ)
º»Á¾¸ñÀº ÇѶ§ °ÇÑ »ó½Â¼¼°¡ ³ª¿À¸é¼ ÁÖ°¡°¡ ź·ÂÀÌ ºÙ³ª ½Í¾úÁö¸¸¿ä ÀÌÈÄ¿¡ Á¶Á¤¹°·®ÀÌ Á¶±Ý ³ª¿À°í ÀÖ½À´Ï´Ù. ±×·¡µµ ÁÖ°¡´Â ¼ÒÆøÀÌÁö¸¸ ÀǹÌÀÖ´Â Ç÷¯½º±ÇÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, 5ºÐºÀ ÃÆ®»ó 20ma°¡ ÇÏÇâÁßÀÔ´Ï´Ù. ±×·¯³ª ´Ù¸¥ Àå±âÀÌÆò¼±µéÀÌ »ó½ÂÁßÀÌ¾î¼ ´Ü±â ¸Å¹° ¾Ð¹ÚÀÌ ÀÖ±â´Â ÇÏÁö¸¸ ÀüüÀûÀ¸·Î´Â ¿©ÀüÈ÷ ÁÁÀº »ó½Â¸®µëÀÌ ¹«³ÇÏ°Ô Àü°³µÇ°í ÀÖ´Â °ÍÀ¸·Î ºÁ¾ßÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/15 | 13,150 | 0 | 0.00% | +977 | +2,615 | -4,378 | 1.80% |
| 2019/11/13 | 13,050 | ¡å100 | -0.76% | +3,244 | +2,615 | +1,446 | 1.78% |
| 2019/11/11 | 13,050 | ¡å250 | -1.88% | +4,000 | +2,615 | +2,555 | 1.75% |
| 2019/11/08 | 13,300 | ¡ã150 | +1.14% | +47 | +2,615 | +10,467 | 1.70% |
| 2019/11/07 | 13,150 | ¡å150 | -1.13% | -334 | +2,615 | -15,186 | 1.77% |
| 2019/11/06 | 13,300 | ¡ã200 | +1.53% | -217 | +2,615 | +17,211 | 1.69% |
| 2019/11/05 | 13,100 | ¡ã50 | +0.38% | -1 | +2,615 | -17,061 | 1.77% |
| 2019/11/04 | 13,050 | ¡ã200 | +1.56% | -70 | +2,615 | +5,104 | 1.75% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:58 | 13,500 | ¡ã 350 | +2.66% | 13,500 | 13,800 | 13,200 | 203,121 |
| 12:57 | 13,500 | ¡ã 350 | +2.66% | 13,500 | 13,800 | 13,200 | 203,119 |
| 12:56 | 13,500 | ¡ã 350 | +2.66% | 13,500 | 13,800 | 13,200 | 203,117 |
| 12:55 | 13,500 | ¡ã 350 | +2.66% | 13,500 | 13,800 | 13,200 | 203,114 |
| 12:54 | 13,500 | ¡ã 350 | +2.66% | 13,500 | 13,800 | 13,200 | 203,071 |
| 12:53 | 13,500 | ¡ã 350 | +2.66% | 13,500 | 13,800 | 13,200 | 202,867 |
| 12:52 | 13,500 | ¡ã 350 | +2.66% | 13,500 | 13,800 | 13,200 | 202,662 |
| 12:51 | 13,500 | ¡ã 350 | +2.66% | 13,500 | 13,800 | 13,200 | 202,561 |
| 12:50 | 13,500 | ¡ã 350 | +2.66% | 13,500 | 13,800 | 13,200 | 202,559 |
| 12:49 | 13,500 | ¡ã 350 | +2.66% | 13,500 | 13,800 | 13,200 | 202,557 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/15 | 13,150 | 0 | 0.00% | 13,250 | 13,400 | 13,100 | 66,778 |
| 2019/11/14 | 13,150 | ¡ã100 | +0.77% | 13,250 | 13,300 | 13,050 | 58,499 |
| 2019/11/13 | 13,050 | ¡å100 | -0.76% | 13,200 | 13,300 | 13,050 | 34,062 |
| 2019/11/12 | 13,150 | ¡ã100 | +0.77% | 12,950 | 13,200 | 12,950 | 30,069 |
| 2019/11/11 | 13,050 | ¡å250 | -1.88% | 13,300 | 13,350 | 12,950 | 52,011 |
| 2019/11/08 | 13,300 | ¡ã150 | +1.14% | 13,200 | 13,350 | 13,150 | 43,730 |
| 2019/11/07 | 13,150 | ¡å150 | -1.13% | 13,300 | 13,800 | 13,050 | 155,009 |
| 2019/11/06 | 13,300 | ¡ã200 | +1.53% | 13,150 | 13,600 | 13,100 | 132,696 |
| 2019/11/05 | 13,100 | ¡ã50 | +0.38% | 13,400 | 13,450 | 13,050 | 91,979 |
| 2019/11/04 | 13,050 | ¡ã200 | +1.56% | 12,950 | 13,100 | 12,800 | 70,520 |
