¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,494¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,494¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 4,025 | °Å·¡·® | 3,178,078 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | 230.96% |
| µî¶ô·ü | -0.25% | °Å·¡´ë±Ý | 13,263¹é¸¸ |
| ½Ã°¡ | 4,260 | PBR | 0.22 |
| °í°¡ | 4,295 | PER | 22.12 |
| Àú°¡ | 4,005 | EPS | 182 |
| ÀüÀÏÁ¾°¡ | 4,035 | ½Ã°¡ÃÑ¾× | 1,004¾ï |
| 52ÁÖÃÖ°í | 5,410 | ¿ÜÀκ¸À¯ | 24,647õ |
| 52ÁÖÃÖÀú | 1,300 | ¿ÜÀκñÀ² | 1.17% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 957,008 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,028,839 |
| 388,203 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 557,310 |
| 336,942 | NHÅõÀÚ | KBÁõ±Ç | 214,145 |
| 230,366 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 211,324 |
| 190,667 | KBÁõ±Ç | Çϳª±ÝÀ¶ | 185,551 |
| 1,067 | 4,090 | |
| 3,163 | 4,085 | |
| 151 | 4,080 | |
| 50 | 4,075 | |
| 4,390 | 4,070 | |
| 7,725 | 4,065 | |
| 498 | 4,060 | |
| 11 | 4,050 | |
| 20 | 4,045 | |
| 150 | 4,040 | |
|
»ó : 5,240
ÇÏ : 2,825
|
4,025 | 2,603 |
| 4,020 | 11,199 | |
| 4,015 | 6,353 | |
| 4,010 | 3,236 | |
| 4,005 | 3,022 | |
| 4,000 | 7,610 | |
| 3,995 | 36 | |
| 3,990 | 3,379 | |
| 3,985 | 1,104 | |
| 3,980 | 3,113 | |
| 17,225 | 0: | 41,655 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:10 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß¿¡ ¸Å¼ö¼¼°¡ ºñ±³Àû °ÇÏ°Ô ºÙÀ¸¸é¼ °ÇÑ Åº·ÂÀ» º¸À̱⵵ ÇßÁö¸¸ °á±¹ »ó½ÂÆøÀ» ÁÙÀÌ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 4,025 | ¡å10 | -0.25% | -104,263 | 0 | -205,669 | 1.17% |
| 2020/07/09 | 4,035 | ¡ã30 | +0.75% | +7,986 | 0 | +100,840 | 0.77% |
| 2020/07/08 | 4,005 | ¡å130 | -3.14% | -30 | 0 | -13,137 | 0.82% |
| 2020/07/07 | 4,135 | ¡ã5 | +0.12% | +19 | 0 | +89,226 | 0.46% |
| 2020/07/06 | 4,130 | ¡ã35 | +0.85% | -281 | 0 | -120,771 | 0.95% |
| 2020/07/03 | 4,095 | ¡å125 | -2.96% | +15,335 | 0 | -14,760 | 1.01% |
| 2020/07/02 | 4,220 | ¡ã360 | +9.33% | +738 | 0 | +53,733 | 0.79% |
| 2020/07/01 | 3,860 | ¡ã210 | +5.75% | -62,409 | 0 | +28,778 | 0.68% |
| 2020/06/30 | 3,650 | ¡å50 | -1.35% | -57 | 0 | +42,950 | 0.50% |
| 2020/06/29 | 3,700 | ¡å245 | -6.21% | -39 | 0 | -11,840 | 0.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,025 | ¡å 10 | -0.25% | 4,260 | 4,295 | 4,005 | 3,178,078 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 4,025 | ¡å10 | -0.25% | 4,260 | 4,295 | 4,005 | 3,178,078 |
| 2020/07/09 | 4,035 | ¡ã30 | +0.75% | 4,010 | 4,045 | 3,915 | 945,051 |
| 2020/07/08 | 4,005 | ¡å130 | -3.14% | 4,085 | 4,095 | 3,980 | 1,050,747 |
| 2020/07/07 | 4,135 | ¡ã5 | +0.12% | 4,145 | 4,200 | 4,010 | 1,269,636 |
| 2020/07/06 | 4,130 | ¡ã35 | +0.85% | 4,150 | 4,400 | 4,090 | 4,489,681 |
| 2020/07/03 | 4,095 | ¡å125 | -2.96% | 4,220 | 4,535 | 4,045 | 6,590,611 |
| 2020/07/02 | 4,220 | ¡ã360 | +9.33% | 3,880 | 4,725 | 3,880 | 29,376,646 |
| 2020/07/01 | 3,860 | ¡ã210 | +5.75% | 3,715 | 4,045 | 3,655 | 5,691,686 |
| 2020/06/30 | 3,650 | ¡å50 | -1.35% | 3,770 | 3,830 | 3,595 | 744,898 |
| 2020/06/29 | 3,700 | ¡å245 | -6.21% | 3,870 | 3,940 | 3,695 | 1,360,484 |
