¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,494¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,494¾ï
- °á»ê¿ù : 12¿ù
11/15 À帶°¨ 
| ÇöÀç°¡ | 3,690 | °Å·¡·® | 437,393 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 25 | ÀüÀÏ´ëºñ | -58.48% |
| µî¶ô·ü | -0.67% | °Å·¡´ë±Ý | 1,624¹é¸¸ |
| ½Ã°¡ | 3,725 | PBR | 0.22 |
| °í°¡ | 3,770 | PER | 23.06 |
| Àú°¡ | 3,690 | EPS | 160 |
| ÀüÀÏÁ¾°¡ | 3,715 | ½Ã°¡ÃÑ¾× | 920¾ï |
| 52ÁÖÃÖ°í | 5,410 | ¿ÜÀκ¸À¯ | 24,046õ |
| 52ÁÖÃÖÀú | 2,045 | ¿ÜÀκñÀ² | 3.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,698 | ¿Ü±¹°è ÇÕ | 26,411 | |
| 70,958 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 82,710 |
| 45,099 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 48,409 |
| 38,808 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 39,013 |
| 35,507 | Çϳª±ÝÀ¶ | »ï¼ºÁõ±Ç | 31,540 |
| 34,403 | ´ë½ÅÁõ±Ç | Çϳª±ÝÀ¶ | 29,162 |
| 1,944 | 3,750 | |
| 1,328 | 3,745 | |
| 1,134 | 3,740 | |
| 1,742 | 3,735 | |
| 2,021 | 3,730 | |
| 1,032 | 3,725 | |
| 586 | 3,720 | |
| 1,399 | 3,715 | |
| 2,150 | 3,710 | |
| 1,030 | 3,705 | |
|
»ó : 4,825
ÇÏ : 2,605
|
3,690 | 3,813 |
| 3,685 | 5,206 | |
| 3,680 | 4,448 | |
| 3,675 | 2,802 | |
| 3,670 | 2,536 | |
| 3,665 | 2,079 | |
| 3,660 | 2,127 | |
| 3,655 | 2,663 | |
| 3,650 | 3,050 | |
| 3,645 | 454 | |
| 14,366 | 0: | 29,178 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/15 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/15 | 3,690 | ¡å25 | -0.67% | +5,553 | -5,277 | +14,025 | 3.58% |
| 2019/11/13 | 3,740 | ¡å50 | -1.32% | +4,630 | -5,277 | -197,260 | 4.68% |
| 2019/11/11 | 3,865 | ¡ã195 | +5.31% | +63,365 | -5,277 | -258,701 | 5.79% |
| 2019/11/08 | 3,670 | ¡ã85 | +2.37% | +86 | -5,277 | +176,531 | 5.16% |
| 2019/11/07 | 3,585 | ¡å50 | -1.38% | +240 | -5,277 | +1,121 | 5.19% |
| 2019/11/06 | 3,635 | ¡ã10 | +0.28% | +71 | -5,277 | +68,185 | 4.92% |
| 2019/11/05 | 3,625 | ¡ã60 | +1.68% | -740 | -5,277 | -93,881 | 5.29% |
| 2019/11/04 | 3,565 | ¡å45 | -1.25% | +404 | -5,277 | +110,633 | 4.86% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,690 | ¡å 25 | -0.67% | 3,725 | 3,770 | 3,690 | 437,393 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/15 | 3,690 | ¡å25 | -0.67% | 3,725 | 3,770 | 3,690 | 437,393 |
| 2019/11/14 | 3,715 | ¡å25 | -0.67% | 3,755 | 3,850 | 3,700 | 1,045,488 |
| 2019/11/13 | 3,740 | ¡å50 | -1.32% | 3,795 | 3,915 | 3,730 | 2,084,203 |
| 2019/11/12 | 3,790 | ¡å75 | -1.94% | 3,830 | 3,915 | 3,715 | 1,644,803 |
| 2019/11/11 | 3,865 | ¡ã195 | +5.31% | 3,670 | 4,135 | 3,650 | 6,851,347 |
| 2019/11/08 | 3,670 | ¡ã85 | +2.37% | 3,595 | 3,685 | 3,590 | 477,444 |
| 2019/11/07 | 3,585 | ¡å50 | -1.38% | 3,695 | 3,695 | 3,585 | 260,288 |
| 2019/11/06 | 3,635 | ¡ã10 | +0.28% | 3,625 | 3,670 | 3,580 | 384,540 |
| 2019/11/05 | 3,625 | ¡ã60 | +1.68% | 3,565 | 3,735 | 3,535 | 1,116,434 |
| 2019/11/04 | 3,565 | ¡å45 | -1.25% | 3,610 | 3,650 | 3,540 | 666,802 |
